SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:367.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00367000 | 2024-01-31 12:40PM EDT | 2024-06-21 | 27.40 | 28.50 | 33.20 | 0.00 | - | 4 | 9 | 55.62% |
| DIA240628C00367000 | 2024-06-03 12:58PM EDT | 2024-06-28 | 18.36 | 23.55 | 23.75 | 0.00 | - | 1 | 6 | 19.31% |
| DIA240719C00367000 | 2024-05-14 2:48PM EDT | 2024-07-19 | 31.85 | 23.25 | 27.05 | 0.00 | - | - | 1 | 23.90% |
| DIA240930C00367000 | 2024-04-30 11:19AM EDT | 2024-09-30 | 25.40 | 21.65 | 24.55 | 0.00 | - | 1 | 16 | 10.22% |
| DIA241231C00367000 | 2024-04-08 9:46AM EDT | 2024-12-31 | 41.25 | 35.50 | 37.95 | 0.00 | - | 1 | 4 | 21.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00367000 | 2024-06-05 3:19PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,332 | 42.97% |
| DIA240614P00367000 | 2024-06-06 3:55PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.04 | 0.00 | - | 4 | 17 | 17.97% |
| DIA240621P00367000 | 2024-06-07 10:13AM EDT | 2024-06-21 | 0.16 | 0.12 | 0.15 | -0.05 | -23.81% | 2 | 557 | 16.02% |
| DIA240628P00367000 | 2024-06-03 12:34PM EDT | 2024-06-28 | 0.95 | 0.29 | 0.31 | 0.00 | - | 3 | 1,729 | 15.19% |
| DIA240719P00367000 | 2024-06-07 10:43AM EDT | 2024-07-19 | 0.79 | 0.79 | 0.82 | -0.06 | -7.06% | 1 | 66 | 13.65% |
| DIA240930P00367000 | 2024-06-07 11:23AM EDT | 2024-09-30 | 3.05 | 1.63 | 3.55 | -0.20 | -6.15% | 1 | 5 | 13.60% |
| DIA241231P00367000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 7.85 | 4.65 | 6.95 | 0.00 | - | 2 | 2 | 13.91% |
© 2024 Yahoo. All rights reserved.