SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:366.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00366000 | 2024-06-12 12:26PM EDT | 2024-06-21 | 23.38 | 20.30 | 20.55 | 0.00 | - | 1 | 12 | 19.73% |
| DIA240628C00366000 | 2024-04-25 9:37AM EDT | 2024-06-28 | 18.82 | 26.20 | 26.50 | 0.00 | - | 1 | 8 | 47.47% |
| DIA240719C00366000 | 2024-04-19 12:07PM EDT | 2024-07-19 | 21.70 | 34.60 | 39.20 | 0.00 | - | 3 | 3 | 54.65% |
| DIA240930C00366000 | 2024-01-16 3:32PM EDT | 2024-09-30 | 26.22 | 34.00 | 38.20 | 0.00 | - | 1 | 0 | 32.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00366000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | -0.07 | -46.67% | 31 | 418 | 19.73% |
| DIA240628P00366000 | 2024-06-11 12:16PM EDT | 2024-06-28 | 0.30 | 0.21 | 0.24 | 0.00 | - | 3 | 149 | 16.63% |
| DIA240719P00366000 | 2024-06-14 11:07AM EDT | 2024-07-19 | 0.89 | 0.83 | 0.87 | +0.24 | +36.92% | 56 | 1,574 | 14.25% |
| DIA240930P00366000 | 2024-04-30 2:50PM EDT | 2024-09-30 | 5.75 | 2.00 | 6.00 | 0.00 | - | 1 | 21 | 17.04% |
| DIA241231P00366000 | 2024-02-29 4:00PM EDT | 2024-12-31 | 7.55 | 4.25 | 6.75 | 0.00 | - | 1 | 2 | 13.32% |
| DIA250331P00366000 | 2024-06-13 2:41PM EDT | 2025-03-31 | 7.35 | 6.25 | 10.15 | 0.00 | - | 3 | 3 | 13.94% |
© 2024 Yahoo. All rights reserved.