SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:363.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00363000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 20.47 | 25.65 | 25.90 | +1.02 | +5.24% | 1 | 57 | 23.94% |
| DIA240628C00363000 | 2024-05-22 2:30PM EDT | 2024-06-28 | 34.57 | 25.75 | 26.05 | 0.00 | - | 1 | 16 | 21.41% |
| DIA240719C00363000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 23.95 | 37.50 | 42.20 | 0.00 | - | 2 | 2 | 51.61% |
| DIA240930C00363000 | 2024-04-29 3:18PM EDT | 2024-09-30 | 30.27 | 25.50 | 30.00 | 0.00 | - | 2 | 20 | 16.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00363000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.40 | 0.26 | 0.30 | -0.17 | -29.82% | 128 | 369 | 16.46% |
| DIA240628P00363000 | 2024-05-31 2:14PM EDT | 2024-06-28 | 0.69 | 0.43 | 0.48 | -0.27 | -28.12% | 3 | 33 | 15.75% |
| DIA240719P00363000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 1.17 | 0.91 | 1.00 | -0.38 | -24.52% | 306 | 20 | 14.31% |
| DIA240930P00363000 | 2024-04-25 11:49AM EDT | 2024-09-30 | 5.90 | 0.42 | 2.95 | 0.00 | - | 4 | 3 | 12.94% |
| DIA241231P00363000 | 2024-03-21 3:30PM EDT | 2024-12-31 | 5.85 | 9.50 | 11.00 | 0.00 | - | 2 | 2 | 18.37% |
© 2024 Yahoo. All rights reserved.