SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00362000 | 2024-06-12 12:43PM EDT | 2024-06-21 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00362000 | 2024-04-16 1:03PM EDT | 2024-06-28 | 22.90 | 39.75 | 40.05 | 0.00 | - | 72 | 76 | 95.64% |
| DIA240719C00362000 | 2024-05-23 3:31PM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00362000 | 2024-05-02 9:55AM EDT | 2024-09-30 | 28.42 | 30.10 | 34.60 | 0.00 | - | 1 | 4 | 24.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00362000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DIA240628P00362000 | 2024-06-03 3:40PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DIA240719P00362000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DIA240930P00362000 | 2023-12-14 3:26PM EDT | 2024-09-30 | 10.20 | 7.15 | 9.65 | 0.00 | - | 1 | 6 | 24.25% |
| DIA241231P00362000 | 2024-06-05 1:07PM EDT | 2024-12-31 | 4.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DIA250331P00362000 | 2024-06-12 12:48PM EDT | 2025-03-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.