SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:361.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00361000 | 2024-05-30 1:51PM EDT | 2024-06-21 | 22.38 | 27.60 | 27.90 | -0.38 | -1.67% | 10 | 38 | 25.35% |
| DIA240628C00361000 | 2024-05-30 9:35AM EDT | 2024-06-28 | 23.00 | 27.70 | 28.00 | 0.00 | - | 1 | 17 | 22.43% |
| DIA240930C00361000 | 2024-05-29 9:43AM EDT | 2024-09-30 | 32.12 | 31.00 | 35.60 | 0.00 | - | 1 | 6 | 22.65% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00361000 | 2024-05-30 11:47AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.03 | 0.00 | - | 4 | 4 | 21.29% |
| DIA240621P00361000 | 2024-05-31 11:47AM EDT | 2024-06-21 | 0.51 | 0.23 | 0.27 | -0.11 | -17.74% | 6 | 237 | 17.21% |
| DIA240628P00361000 | 2024-05-30 11:07AM EDT | 2024-06-28 | 0.67 | 0.38 | 0.43 | -0.22 | -24.72% | 2 | 21 | 16.38% |
| DIA240719P00361000 | 2024-05-23 10:01AM EDT | 2024-07-19 | 0.63 | 0.82 | 0.90 | 0.00 | - | 1 | 12 | 14.77% |
| DIA240930P00361000 | 2024-04-25 11:16AM EDT | 2024-09-30 | 5.66 | 0.53 | 2.96 | 0.00 | - | 3 | 5 | 13.64% |
| DIA241231P00361000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 6.61 | 6.90 | 8.75 | 0.00 | - | 2 | 3 | 16.79% |
| DIA250331P00361000 | 2024-04-11 1:03PM EDT | 2025-03-31 | 10.15 | 5.05 | 6.50 | 0.00 | - | - | 1 | 12.11% |
© 2024 Yahoo. All rights reserved.