SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:359.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00359000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 28.30 | 29.65 | 29.95 | 0.00 | - | 3 | 11 | 23.43% |
| DIA240930C00359000 | 2023-11-21 4:39PM EDT | 2024-09-30 | 17.65 | 32.05 | 36.50 | 0.00 | - | - | 1 | 21.98% |
| DIA241231C00359000 | 2024-01-09 10:45AM EDT | 2024-12-31 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00359000 | 2024-05-30 3:51PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.03 | 0.00 | - | 5 | 4 | 22.85% |
| DIA240628P00359000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 0.73 | 0.33 | 0.38 | 0.00 | - | 1 | 12 | 16.94% |
| DIA240930P00359000 | 2024-04-25 11:15AM EDT | 2024-09-30 | 5.25 | 1.35 | 2.59 | 0.00 | - | 2 | 4 | 13.64% |
| DIA241231P00359000 | 2024-03-04 4:12PM EDT | 2024-12-31 | 6.50 | 5.05 | 6.65 | 0.00 | - | 3 | 4 | 15.20% |
| DIA250331P00359000 | 2024-04-10 10:49AM EDT | 2025-03-31 | 9.20 | 4.85 | 7.20 | 0.00 | - | - | 1 | 13.25% |
© 2024 Yahoo. All rights reserved.