SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00357000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 25.77 | 31.55 | 31.80 | -4.01 | -13.47% | 10 | 11 | 27.58% |
| DIA240628C00357000 | 2024-05-29 9:43AM EDT | 2024-06-28 | 29.87 | 31.60 | 31.90 | 0.00 | - | 1 | 7 | 24.39% |
| DIA240930C00357000 | 2024-04-30 10:20AM EDT | 2024-09-30 | 35.06 | 30.00 | 33.05 | 0.00 | - | 1 | 11 | 14.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00357000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 0.40 | 0.18 | 0.22 | +0.08 | +25.00% | 300 | 250 | 18.68% |
| DIA240628P00357000 | 2024-05-31 11:24AM EDT | 2024-06-28 | 0.59 | 0.29 | 0.34 | -0.08 | -11.94% | 4 | 23 | 17.55% |
| DIA240930P00357000 | 2024-04-25 12:10PM EDT | 2024-09-30 | 4.65 | 1.34 | 4.25 | 0.00 | - | 1 | 1 | 17.21% |
| DIA241231P00357000 | 2024-01-08 2:17PM EDT | 2024-12-31 | 10.85 | 6.75 | 8.70 | 0.00 | - | - | 2 | 18.01% |
© 2024 Yahoo. All rights reserved.