SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:356.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00356000 | 2024-06-13 1:02PM EDT | 2024-06-21 | 30.25 | 30.25 | 30.50 | 0.00 | - | 16 | 34 | 25.10% |
| DIA240628C00356000 | 2024-06-13 9:59AM EDT | 2024-06-28 | 29.68 | 30.25 | 30.50 | 0.00 | - | 1 | 17 | 17.68% |
| DIA240930C00356000 | 2024-05-14 11:46AM EDT | 2024-09-30 | 44.95 | 34.40 | 38.00 | 0.00 | - | 1 | 4 | 23.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00356000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | -0.32 | -86.49% | 2 | 309 | 25.88% |
| DIA240628P00356000 | 2024-02-02 1:59PM EDT | 2024-06-28 | 3.30 | 1.66 | 2.20 | 0.00 | - | 1 | 1 | 39.97% |
| DIA240930P00356000 | 2024-01-16 10:56AM EDT | 2024-09-30 | 8.19 | 3.60 | 6.60 | 0.00 | - | 1 | 2 | 22.18% |
| DIA241231P00356000 | 2024-02-26 1:22PM EDT | 2024-12-31 | 6.34 | 2.78 | 6.25 | 0.00 | - | 1 | 1 | 15.90% |
© 2024 Yahoo. All rights reserved.