SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00355000 | 2024-05-13 3:12PM EDT | 2024-06-07 | 40.53 | 30.50 | 35.00 | 0.00 | - | 3 | 3 | 61.35% |
| DIA240621C00355000 | 2024-05-31 1:55PM EDT | 2024-06-21 | 29.85 | 33.55 | 33.80 | +2.00 | +7.18% | 1 | 483 | 28.94% |
| DIA240628C00355000 | 2024-05-30 10:22AM EDT | 2024-06-28 | 27.63 | 33.60 | 33.90 | 0.00 | - | 1 | 335 | 25.60% |
| DIA240705C00355000 | 2024-05-28 10:30AM EDT | 2024-07-05 | 36.04 | 33.85 | 34.15 | 0.00 | - | 3 | 3 | 24.02% |
| DIA240719C00355000 | 2024-05-21 1:41PM EDT | 2024-07-19 | 45.85 | 32.50 | 37.20 | 0.00 | - | 1 | 2 | 29.36% |
| DIA240816C00355000 | 2024-05-15 2:26PM EDT | 2024-08-16 | 47.82 | 34.25 | 39.00 | 0.00 | - | - | 0 | 26.96% |
| DIA240920C00355000 | 2024-05-23 1:01PM EDT | 2024-09-20 | 33.00 | 36.50 | 40.70 | -11.55 | -25.93% | 10 | 23 | 24.95% |
| DIA240930C00355000 | 2024-05-28 12:32PM EDT | 2024-09-30 | 40.75 | 36.50 | 41.20 | 0.00 | - | 1 | 10 | 24.62% |
| DIA241220C00355000 | 2024-05-14 11:17AM EDT | 2024-12-20 | 51.85 | 41.50 | 46.10 | 0.00 | - | 5 | 87 | 24.25% |
| DIA241231C00355000 | 2024-02-08 4:23PM EDT | 2024-12-31 | 48.57 | 47.00 | 51.50 | 0.00 | - | 1 | 60 | 28.89% |
| DIA250117C00355000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 48.00 | 42.50 | 47.20 | 0.00 | - | 3 | 1,975 | 23.78% |
| DIA250620C00355000 | 2024-05-06 1:31PM EDT | 2025-06-20 | 54.16 | 50.50 | 55.50 | 0.00 | - | 10 | 16 | 24.38% |
| DIA251219C00355000 | 2024-05-22 3:14PM EDT | 2025-12-19 | 68.00 | 58.50 | 63.00 | 0.00 | - | 2 | 1,517 | 24.40% |
| DIA260116C00355000 | 2024-05-13 10:48AM EDT | 2026-01-16 | 67.00 | 59.00 | 64.00 | 0.00 | - | 1 | 26 | 24.38% |
| DIA261218C00355000 | 2024-04-25 11:02AM EDT | 2026-12-18 | 68.50 | 73.50 | 78.50 | 0.00 | - | - | 1 | 25.91% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00355000 | 2024-05-29 1:00PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 20 | 25.78% |
| DIA240614P00355000 | 2024-05-31 11:37AM EDT | 2024-06-14 | 0.19 | 0.07 | 0.10 | -0.06 | -24.00% | 5 | 12 | 21.29% |
| DIA240621P00355000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.19 | -0.15 | -36.59% | 38 | 1,085 | 19.24% |
| DIA240628P00355000 | 2024-05-30 3:52PM EDT | 2024-06-28 | 0.61 | 0.26 | 0.31 | 0.00 | - | 126 | 219 | 18.19% |
| DIA240705P00355000 | 2024-05-30 3:45PM EDT | 2024-07-05 | 0.43 | 0.35 | 0.41 | -0.33 | -43.42% | 6 | 16 | 17.19% |
| DIA240712P00355000 | 2024-05-30 11:42AM EDT | 2024-07-12 | 0.86 | 0.48 | 0.55 | +0.01 | +1.18% | 1 | 1 | 16.69% |
| DIA240719P00355000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.80 | 0.62 | 0.70 | -0.29 | -26.61% | 22 | 2,653 | 16.31% |
| DIA240816P00355000 | 2024-05-30 3:48PM EDT | 2024-08-16 | 1.41 | 0.00 | 5.00 | -0.41 | -22.53% | 5 | 17 | 24.10% |
| DIA240920P00355000 | 2024-05-31 12:10PM EDT | 2024-09-20 | 2.57 | 0.00 | 4.90 | -0.03 | -1.15% | 39 | 2,417 | 19.82% |
| DIA240930P00355000 | 2024-05-29 9:43AM EDT | 2024-09-30 | 2.71 | 0.00 | 5.00 | +0.32 | +13.39% | 36 | 2,263 | 19.15% |
| DIA241220P00355000 | 2024-05-29 9:58AM EDT | 2024-12-20 | 4.55 | 1.70 | 6.35 | 0.00 | - | 1 | 726 | 16.47% |
| DIA241231P00355000 | 2024-05-22 9:40AM EDT | 2024-12-31 | 3.23 | 1.63 | 6.50 | 0.00 | - | 6 | 41 | 16.22% |
| DIA250117P00355000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 6.00 | 3.10 | 6.80 | 0.00 | - | 1 | 2,820 | 15.93% |
| DIA250620P00355000 | 2024-05-08 9:45AM EDT | 2025-06-20 | 8.25 | 5.50 | 10.50 | 0.00 | - | 6 | 103 | 15.31% |
| DIA251219P00355000 | 2024-02-22 10:42AM EDT | 2025-12-19 | 12.72 | 9.00 | 14.00 | 0.00 | - | 20 | 1,524 | 14.79% |
| DIA260116P00355000 | 2023-12-19 3:20PM EDT | 2026-01-16 | 18.35 | 15.00 | 20.00 | 0.00 | - | 2 | 21 | 17.94% |
© 2024 Yahoo. All rights reserved.