SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:354.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00354000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 48.29 | 34.50 | 34.80 | 0.00 | - | 6 | 5 | 29.64% |
| DIA240628C00354000 | 2024-01-02 4:19PM EDT | 2024-06-28 | 33.73 | 36.50 | 41.00 | 0.00 | - | 3 | 31 | 48.64% |
| DIA240930C00354000 | 2023-11-20 11:34AM EDT | 2024-09-30 | 20.50 | 38.75 | 39.25 | 0.00 | - | - | 1 | 20.65% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00354000 | 2024-05-30 12:35PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 25.39% |
| DIA240621P00354000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 0.67 | 0.15 | 0.19 | 0.00 | - | 3 | 12 | 19.78% |
| DIA240628P00354000 | 2024-05-30 11:08AM EDT | 2024-06-28 | 0.44 | 0.25 | 0.29 | -0.12 | -21.43% | 1 | 7 | 18.43% |
| DIA240930P00354000 | 2024-01-08 3:30PM EDT | 2024-09-30 | 7.14 | 3.60 | 5.30 | 0.00 | - | 10 | 11 | 20.00% |
© 2024 Yahoo. All rights reserved.