Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00353000 | 2024-02-20 12:09PM EDT | 2024-06-21 | 41.45 | 47.50 | 52.25 | 0.00 | - | 4 | 5 | 160.33% |
DIA240628C00353000 | 2024-01-10 4:08PM EDT | 2024-06-28 | 34.30 | 38.50 | 43.10 | 0.00 | - | 10 | 15 | 70.92% |
DIA240930C00353000 | 2024-06-05 1:11PM EDT | 2024-09-30 | 40.70 | 36.90 | 41.00 | 0.00 | - | 1 | 3 | 25.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00353000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 0.29 | 0.01 | 0.04 | 0.00 | - | 43 | 249 | 29.69% |
DIA240628P00353000 | 2024-06-13 9:58AM EDT | 2024-06-28 | 0.09 | 0.08 | 0.10 | 0.00 | - | 3 | 15 | 22.75% |
DIA240930P00353000 | 2024-01-29 11:20AM EDT | 2024-09-30 | 5.40 | 2.82 | 3.80 | 0.00 | - | 1 | 1 | 18.72% |