SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00350000 | 2024-05-23 1:00PM EDT | 2024-06-07 | 43.87 | 35.50 | 40.00 | 0.00 | - | 1 | 2 | 68.04% |
| DIA240621C00350000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 32.25 | 38.50 | 38.75 | 0.00 | - | 11 | 3,028 | 32.03% |
| DIA240628C00350000 | 2024-05-23 11:37AM EDT | 2024-06-28 | 45.50 | 38.50 | 38.80 | 0.00 | - | 1 | 321 | 28.03% |
| DIA240712C00350000 | 2024-05-30 3:11PM EDT | 2024-07-12 | 34.03 | 39.20 | 39.60 | 0.00 | - | 8 | 8 | 26.27% |
| DIA240719C00350000 | 2024-05-16 9:46AM EDT | 2024-07-19 | 51.54 | 37.20 | 42.00 | 0.00 | - | 4 | 16 | 31.67% |
| DIA240816C00350000 | 2024-05-23 2:18PM EDT | 2024-08-16 | 45.37 | 39.00 | 43.70 | 0.00 | - | 3 | 8 | 28.80% |
| DIA240920C00350000 | 2024-05-30 3:47PM EDT | 2024-09-20 | 38.25 | 41.00 | 45.30 | 0.00 | - | 1 | 3 | 26.45% |
| DIA240930C00350000 | 2024-04-26 1:50PM EDT | 2024-09-30 | 41.57 | 44.50 | 49.20 | 0.00 | - | 1 | 8 | 30.96% |
| DIA241220C00350000 | 2024-05-21 11:51AM EDT | 2024-12-20 | 61.00 | 46.00 | 50.20 | 0.00 | - | 2 | 1,292 | 25.06% |
| DIA241231C00350000 | 2024-02-09 3:51PM EDT | 2024-12-31 | 52.97 | 52.50 | 56.00 | 0.00 | - | 1 | 1 | 30.25% |
| DIA250117C00350000 | 2024-05-28 2:19PM EDT | 2025-01-17 | 50.43 | 47.00 | 51.50 | 0.00 | - | 1 | 127 | 24.78% |
| DIA250331C00350000 | 2024-05-30 3:42PM EDT | 2025-03-31 | 48.35 | 50.50 | 55.20 | 0.00 | - | 5 | 10 | 24.72% |
| DIA250620C00350000 | 2024-03-06 4:36PM EDT | 2025-06-20 | 59.50 | 59.50 | 64.50 | 0.00 | - | 3 | 539 | 28.68% |
| DIA251219C00350000 | 2024-05-09 11:41AM EDT | 2025-12-19 | 69.50 | 62.00 | 67.00 | 0.00 | - | 3 | 732 | 25.09% |
| DIA260116C00350000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 63.39 | 74.00 | 79.00 | 0.00 | - | 1 | 24 | 31.27% |
| DIA261218C00350000 | 2024-05-31 12:43PM EDT | 2026-12-18 | 74.00 | 74.00 | 79.00 | -3.20 | -4.15% | 1 | 54 | 24.99% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00350000 | 2024-05-30 3:34PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 1 | 17 | 28.13% |
| DIA240614P00350000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.08 | -0.09 | -52.94% | 4 | 25 | 23.54% |
| DIA240621P00350000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.19 | 0.11 | 0.15 | -0.11 | -36.67% | 74 | 6,216 | 21.05% |
| DIA240628P00350000 | 2024-05-31 11:44AM EDT | 2024-06-28 | 0.40 | 0.20 | 0.25 | -0.04 | -9.09% | 1 | 319 | 19.83% |
| DIA240705P00350000 | 2024-05-31 3:48PM EDT | 2024-07-05 | 0.40 | 0.27 | 0.33 | -0.16 | -28.57% | 66 | 17 | 18.63% |
| DIA240719P00350000 | 2024-05-31 4:01PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.58 | -0.34 | -38.20% | 111 | 161 | 17.60% |
| DIA240816P00350000 | 2024-05-31 3:02PM EDT | 2024-08-16 | 1.10 | 0.00 | 2.50 | -0.40 | -26.67% | 10 | 11 | 20.60% |
| DIA240920P00350000 | 2024-05-31 10:07AM EDT | 2024-09-20 | 2.02 | 1.45 | 2.85 | -0.08 | -3.81% | 155 | 1,055 | 17.83% |
| DIA240930P00350000 | 2024-05-31 10:07AM EDT | 2024-09-30 | 2.20 | 0.00 | 5.00 | -0.16 | -6.78% | 155 | 624 | 20.99% |
| DIA241220P00350000 | 2024-05-30 3:45PM EDT | 2024-12-20 | 4.50 | 1.80 | 5.70 | 0.00 | - | 5 | 2,738 | 17.17% |
| DIA241231P00350000 | 2024-05-30 11:49AM EDT | 2024-12-31 | 4.50 | 1.10 | 6.00 | 0.00 | - | 1 | 300 | 17.08% |
| DIA250117P00350000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 4.79 | 2.90 | 6.50 | -0.53 | -9.96% | 1 | 1,131 | 17.02% |
| DIA250331P00350000 | 2024-05-30 3:47PM EDT | 2025-03-31 | 6.60 | 3.00 | 7.50 | 0.00 | - | 2 | 11 | 15.81% |
| DIA250620P00350000 | 2024-05-17 9:46AM EDT | 2025-06-20 | 5.55 | 4.50 | 9.50 | 0.00 | - | 1 | 92 | 15.71% |
| DIA251219P00350000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 14.60 | 6.00 | 11.00 | 0.00 | - | 10 | 174 | 13.94% |
| DIA260116P00350000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 9.09 | 8.00 | 13.00 | 0.00 | - | 1 | 362 | 14.86% |
© 2024 Yahoo. All rights reserved.