SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:349.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00349000 | 2023-12-28 3:45PM EDT | 2024-06-21 | 38.80 | 37.50 | 42.00 | 0.00 | - | 2 | 8 | 44.87% |
| DIA240628C00349000 | 2024-01-03 3:32PM EDT | 2024-06-28 | 37.40 | 42.50 | 47.00 | 0.00 | - | 7 | 7 | 55.95% |
| DIA240930C00349000 | 2023-12-27 10:57AM EDT | 2024-09-30 | 43.33 | 42.70 | 46.50 | 0.00 | - | 1 | 47 | 26.05% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00349000 | 2024-05-29 11:33AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 1 | 28.91% |
| DIA240621P00349000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 0.23 | 0.11 | 0.15 | -0.02 | -8.00% | 8 | 141 | 21.53% |
| DIA240628P00349000 | 2024-05-21 2:51PM EDT | 2024-06-28 | 0.18 | 0.19 | 0.24 | 0.00 | - | 6 | 17 | 20.14% |
| DIA240930P00349000 | 2024-03-21 10:38AM EDT | 2024-09-30 | 2.36 | 2.40 | 7.00 | 0.00 | - | 1 | 4 | 24.58% |
© 2024 Yahoo. All rights reserved.