SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00342000 | 2024-03-14 1:29PM EDT | 2024-06-21 | 51.50 | 39.60 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240930C00342000 | 2023-10-27 11:55AM EDT | 2024-09-30 | 16.63 | 29.00 | 32.70 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00342000 | 2024-05-30 11:25AM EDT | 2024-06-21 | 0.14 | 0.07 | 0.11 | -0.06 | -30.00% | 2 | 109 | 23.98% |
| DIA240628P00342000 | 2024-05-31 12:54PM EDT | 2024-06-28 | 0.25 | 0.13 | 0.18 | -1.50 | -85.71% | 10 | 52 | 22.32% |
| DIA240930P00342000 | 2023-12-28 12:18PM EDT | 2024-09-30 | 6.07 | 2.70 | 4.90 | 0.00 | - | 1 | 3 | 23.72% |
| DIA241231P00342000 | 2024-01-03 4:03PM EDT | 2024-12-31 | 8.70 | 3.75 | 8.00 | 0.00 | - | - | 1 | 21.84% |
© 2024 Yahoo. All rights reserved.