SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240614C00340000 | 2024-05-16 11:00AM EDT | 2024-06-14 | 61.88 | 45.75 | 50.20 | 0.00 | - | 4 | 3 | 58.83% |
| DIA240621C00340000 | 2024-05-30 12:07PM EDT | 2024-06-21 | 42.75 | 48.40 | 48.70 | 0.00 | - | 20 | 1,429 | 38.38% |
| DIA240628C00340000 | 2024-05-28 2:34PM EDT | 2024-06-28 | 48.67 | 48.45 | 48.75 | 0.00 | - | 2 | 44 | 33.57% |
| DIA240719C00340000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 42.36 | 47.05 | 51.90 | 0.00 | - | 3 | 2 | 36.98% |
| DIA240816C00340000 | 2024-05-24 3:06PM EDT | 2024-08-16 | 54.10 | 48.65 | 53.50 | 0.00 | - | 2 | 2 | 33.15% |
| DIA240930C00340000 | 2024-02-14 2:28PM EDT | 2024-09-30 | 54.15 | 54.50 | 59.10 | 0.00 | - | 1 | 6 | 35.18% |
| DIA241220C00340000 | 2024-05-22 1:49PM EDT | 2024-12-20 | 69.00 | 55.00 | 59.50 | 0.00 | - | 6 | 1,578 | 27.72% |
| DIA241231C00340000 | 2024-03-06 2:33PM EDT | 2024-12-31 | 62.00 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 32.88% |
| DIA250117C00340000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 69.00 | 55.50 | 60.20 | 0.00 | - | 1 | 274 | 26.72% |
| DIA250620C00340000 | 2024-02-26 2:18PM EDT | 2025-06-20 | 72.99 | 75.00 | 80.00 | 0.00 | - | 1 | 11 | 35.71% |
| DIA251219C00340000 | 2024-05-15 3:57PM EDT | 2025-12-19 | 82.52 | 70.00 | 74.50 | 0.00 | - | 2 | 6 | 26.09% |
| DIA260116C00340000 | 2024-04-01 3:31PM EDT | 2026-01-16 | 81.85 | 65.50 | 70.50 | 0.00 | - | 2 | 19 | 23.08% |
| DIA261218C00340000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 92.00 | 81.00 | 86.00 | 0.00 | - | 50 | 52 | 25.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00340000 | 2024-05-22 12:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 35.16% |
| DIA240614P00340000 | 2024-05-30 3:45PM EDT | 2024-06-14 | 0.10 | 0.02 | 0.05 | 0.00 | - | 22 | 35 | 27.54% |
| DIA240621P00340000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.10 | -0.09 | -40.91% | 1 | 5,976 | 24.61% |
| DIA240628P00340000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.25 | 0.12 | 0.17 | +0.07 | +38.89% | 2 | 512 | 23.00% |
| DIA240705P00340000 | 2024-05-30 11:50AM EDT | 2024-07-05 | 0.35 | 0.17 | 0.23 | 0.00 | - | 5 | 9 | 21.58% |
| DIA240719P00340000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.56 | 0.34 | 0.41 | -0.04 | -6.67% | 52 | 177 | 20.15% |
| DIA240816P00340000 | 2024-05-30 10:44AM EDT | 2024-08-16 | 0.95 | 0.00 | 5.00 | 0.00 | - | 40 | 85 | 30.99% |
| DIA240920P00340000 | 2024-05-29 10:48AM EDT | 2024-09-20 | 1.40 | 0.00 | 4.90 | 0.00 | - | 24 | 1,129 | 25.51% |
| DIA240930P00340000 | 2024-05-29 9:34AM EDT | 2024-09-30 | 1.86 | 0.00 | 5.00 | 0.00 | - | 23 | 951 | 24.62% |
| DIA241220P00340000 | 2024-05-23 2:26PM EDT | 2024-12-20 | 2.54 | 0.20 | 5.00 | 0.00 | - | 60 | 1,086 | 19.09% |
| DIA241231P00340000 | 2024-05-02 1:13PM EDT | 2024-12-31 | 4.35 | 0.50 | 4.55 | 0.00 | - | 3 | 27 | 17.96% |
| DIA250117P00340000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 3.70 | 0.50 | 4.80 | -0.40 | -9.76% | 2 | 2,825 | 17.63% |
| DIA250331P00340000 | 2024-05-16 9:43AM EDT | 2025-03-31 | 3.10 | 2.00 | 6.50 | 0.00 | - | 3 | 10 | 17.27% |
| DIA250620P00340000 | 2024-05-31 12:44PM EDT | 2025-06-20 | 6.30 | 3.00 | 8.00 | -0.30 | -4.55% | 3 | 2,084 | 16.74% |
| DIA251219P00340000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 12.22 | 4.50 | 9.50 | 0.00 | - | 10 | 14 | 14.89% |
| DIA260116P00340000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 12.87 | 5.00 | 10.00 | 0.00 | - | 14 | 44 | 14.88% |
© 2024 Yahoo. All rights reserved.