SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:338.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00338000 | 2023-11-09 3:13PM EDT | 2024-06-21 | 19.31 | 34.00 | 38.70 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240628C00338000 | 2024-04-03 12:57PM EDT | 2024-06-28 | 57.70 | 48.80 | 52.70 | 0.00 | - | 1 | 2 | 45.27% |
| DIA240930C00338000 | 2023-10-13 9:55AM EDT | 2024-09-30 | 26.90 | 25.45 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00338000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 337 | 25.20% |
| DIA240628P00338000 | 2024-05-01 11:40AM EDT | 2024-06-28 | 0.68 | 0.11 | 0.15 | 0.00 | - | 2 | 342 | 23.44% |
| DIA240930P00338000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 2.48 | 0.89 | 2.77 | 0.00 | - | 1 | 33 | 20.80% |
© 2024 Yahoo. All rights reserved.