SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00337000 | 2024-04-26 3:20PM EDT | 2024-06-28 | 48.55 | 54.80 | 55.10 | 0.00 | - | 1 | 2 | 80.54% |
| DIA240930C00337000 | 2023-11-02 10:33AM EDT | 2024-09-30 | 23.50 | 40.00 | 44.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00337000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 46 | 41.41% |
| DIA240628P00337000 | 2024-02-01 10:48AM EDT | 2024-06-28 | 1.75 | 0.88 | 2.36 | 0.00 | - | 2 | 5 | 54.87% |
| DIA240930P00337000 | 2024-04-25 11:06AM EDT | 2024-09-30 | 2.68 | 0.10 | 2.04 | 0.00 | - | 2 | 13 | 20.36% |
© 2024 Yahoo. All rights reserved.