SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:336.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00336000 | 2024-06-11 2:16PM EDT | 2024-06-21 | 52.05 | 50.25 | 50.45 | 0.00 | - | 1 | 5 | 0.00% |
| DIA240628C00336000 | 2023-11-21 10:38AM EDT | 2024-06-28 | 28.60 | 44.65 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240930C00336000 | 2024-06-05 1:06PM EDT | 2024-09-30 | 56.24 | 52.60 | 57.00 | 0.00 | - | 1 | 6 | 30.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00336000 | 2024-06-06 3:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 21 | 42.19% |
| DIA240628P00336000 | 2024-06-05 2:57PM EDT | 2024-06-28 | 0.08 | 0.03 | 0.05 | 0.00 | - | 2 | 74 | 30.47% |
| DIA240930P00336000 | 2024-05-15 9:30AM EDT | 2024-09-30 | 0.90 | 0.58 | 2.86 | 0.00 | - | 3 | 8 | 22.82% |
© 2024 Yahoo. All rights reserved.