SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00335000 | 2024-06-11 2:00PM EDT | 2024-06-21 | 52.56 | 51.20 | 51.45 | 0.00 | - | 1 | 457 | 0.00% |
| DIA240628C00335000 | 2024-01-11 1:28PM EDT | 2024-06-28 | 47.70 | 55.10 | 60.00 | 0.00 | - | 5 | 25 | 83.00% |
| DIA240920C00335000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 64.00 | 56.10 | 60.50 | 0.00 | - | 64 | 72 | 36.89% |
| DIA240930C00335000 | 2023-11-30 4:40PM EDT | 2024-09-30 | 40.00 | 52.50 | 57.45 | 0.00 | - | 1 | 402 | 29.68% |
| DIA241220C00335000 | 2024-06-04 1:28PM EDT | 2024-12-20 | 61.00 | 58.35 | 62.00 | 0.00 | - | 2 | 122 | 28.45% |
| DIA250117C00335000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 59.79 | 58.55 | 63.00 | -0.86 | -1.42% | 1 | 295 | 27.70% |
| DIA250620C00335000 | 2024-05-28 12:51PM EDT | 2025-06-20 | 71.80 | 64.50 | 69.50 | 0.00 | - | 1 | 13 | 26.58% |
| DIA251219C00335000 | 2024-04-23 10:39AM EDT | 2025-12-19 | 76.54 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DIA260116C00335000 | 2024-03-28 1:41PM EDT | 2026-01-16 | 89.25 | 72.50 | 77.50 | 0.00 | - | 5 | 40 | 26.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00335000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 1,315 | 39.84% |
| DIA240628P00335000 | 2024-04-17 11:46AM EDT | 2024-06-28 | 1.40 | 0.10 | 0.15 | 0.00 | - | 10 | 40 | 34.47% |
| DIA240705P00335000 | 2024-06-06 9:45AM EDT | 2024-07-05 | 0.11 | 0.05 | 0.08 | 0.00 | - | - | 4 | 25.83% |
| DIA240712P00335000 | 2024-06-10 10:49AM EDT | 2024-07-12 | 0.15 | 0.11 | 0.14 | 0.00 | - | 1 | 5 | 24.12% |
| DIA240719P00335000 | 2024-06-14 2:03PM EDT | 2024-07-19 | 0.21 | 0.18 | 0.22 | +0.06 | +40.00% | 3 | 18 | 23.10% |
| DIA240816P00335000 | 2024-06-12 10:16AM EDT | 2024-08-16 | 0.16 | 0.25 | 0.67 | 0.00 | - | 15 | 26 | 21.02% |
| DIA240920P00335000 | 2024-06-11 11:15AM EDT | 2024-09-20 | 0.98 | 0.56 | 1.10 | 0.00 | - | 6 | 378 | 18.78% |
| DIA240930P00335000 | 2024-06-10 9:37AM EDT | 2024-09-30 | 1.12 | 0.00 | 3.40 | 0.00 | - | 71 | 283 | 24.34% |
| DIA241220P00335000 | 2024-05-29 3:43PM EDT | 2024-12-20 | 2.67 | 1.83 | 3.55 | 0.00 | - | 50 | 200 | 18.66% |
| DIA241231P00335000 | 2024-05-29 1:32PM EDT | 2024-12-31 | 3.23 | 1.91 | 3.60 | 0.00 | - | 4 | 293 | 18.23% |
| DIA250117P00335000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 4.00 | 2.97 | 3.55 | 0.00 | - | 8 | 974 | 17.42% |
| DIA250331P00335000 | 2024-06-04 1:56PM EDT | 2025-03-31 | 3.76 | 1.76 | 5.95 | 0.00 | - | 1 | 11 | 18.08% |
| DIA250620P00335000 | 2024-05-09 11:24AM EDT | 2025-06-20 | 5.30 | 2.50 | 7.50 | 0.00 | - | 2 | 34 | 17.53% |
| DIA251219P00335000 | 2024-06-12 11:35AM EDT | 2025-12-19 | 7.98 | 5.50 | 10.50 | 0.00 | - | 10 | 251 | 16.62% |
| DIA260116P00335000 | 2024-06-12 3:55PM EDT | 2026-01-16 | 8.34 | 5.70 | 10.50 | 0.00 | - | 17 | 238 | 16.22% |
© 2024 Yahoo. All rights reserved.