SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:334.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00334000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 65.05 | 52.20 | 52.45 | 0.00 | - | 3 | 4 | 0.00% |
| DIA240628C00334000 | 2023-10-24 10:38AM EDT | 2024-06-28 | 19.86 | 29.60 | 34.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00334000 | 2023-11-21 1:20PM EDT | 2024-09-30 | 34.64 | 51.50 | 56.15 | 0.00 | - | 2 | 6 | 25.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00334000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 39 | 42.19% |
| DIA240628P00334000 | 2024-06-06 3:32PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 13 | 30.66% |
| DIA240930P00334000 | 2024-04-12 3:06PM EDT | 2024-09-30 | 3.30 | 0.74 | 2.15 | 0.00 | - | 2 | 7 | 21.65% |
© 2024 Yahoo. All rights reserved.