SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:333.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00333000 | 2024-02-27 12:38PM EDT | 2024-06-21 | 61.07 | 66.05 | 71.00 | 0.00 | - | 1 | 2 | 194.27% |
| DIA240930C00333000 | 2024-02-23 3:50PM EDT | 2024-09-30 | 65.90 | 67.70 | 72.10 | 0.00 | - | 1 | 1 | 51.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00333000 | 2024-04-11 1:22PM EDT | 2024-06-21 | 0.81 | 0.15 | 0.21 | 0.00 | - | 1 | 2 | 56.06% |
| DIA240628P00333000 | 2024-02-02 12:09PM EDT | 2024-06-28 | 1.58 | 0.66 | 2.35 | 0.00 | - | 2 | 14 | 57.40% |
© 2024 Yahoo. All rights reserved.