SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:331.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00331000 | 2024-01-17 3:31PM EDT | 2024-06-21 | 49.19 | 58.50 | 62.95 | 0.00 | - | 1 | 3 | 63.27% |
| DIA240628C00331000 | 2023-11-02 12:50PM EDT | 2024-06-28 | 23.53 | 40.50 | 45.20 | 0.00 | - | 3 | 33 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00331000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240628P00331000 | 2024-05-29 12:32PM EDT | 2024-06-28 | 0.18 | 0.08 | 0.12 | 0.00 | - | 2 | 30 | 25.73% |
| DIA240930P00331000 | 2024-01-02 1:52PM EDT | 2024-09-30 | 4.63 | 1.19 | 5.50 | 0.00 | - | 1 | 1 | 28.85% |
© 2024 Yahoo. All rights reserved.