SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00330000 | 2024-06-13 12:16PM EDT | 2024-06-21 | 55.30 | 54.05 | 58.70 | 0.00 | - | 1 | 817 | 90.80% |
| DIA240628C00330000 | 2024-05-28 10:06AM EDT | 2024-06-28 | 60.45 | 56.25 | 56.50 | 0.00 | - | 1 | 16 | 31.64% |
| DIA240712C00330000 | 2024-06-13 11:01AM EDT | 2024-07-12 | 55.88 | 56.70 | 57.00 | 0.00 | - | 1 | 1 | 32.79% |
| DIA240719C00330000 | 2024-06-03 11:39AM EDT | 2024-07-19 | 56.65 | 54.80 | 59.50 | 0.00 | - | 2 | 2 | 44.34% |
| DIA240920C00330000 | 2024-06-10 1:12PM EDT | 2024-09-20 | 62.22 | 58.20 | 62.80 | 0.00 | - | 10 | 11 | 33.98% |
| DIA240930C00330000 | 2024-02-08 11:02AM EDT | 2024-09-30 | 66.66 | 64.50 | 69.45 | 0.00 | - | 1 | 1 | 43.95% |
| DIA241220C00330000 | 2024-06-14 2:32PM EDT | 2024-12-20 | 66.35 | 62.40 | 66.50 | -2.45 | -3.56% | 1 | 125 | 29.52% |
| DIA241231C00330000 | 2024-05-22 1:26PM EDT | 2024-12-31 | 77.93 | 62.35 | 66.70 | 0.00 | - | 1 | 0 | 28.94% |
| DIA250117C00330000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 64.41 | 63.05 | 67.50 | -5.94 | -8.44% | 1 | 166 | 28.74% |
| DIA250620C00330000 | 2024-02-12 2:03PM EDT | 2025-06-20 | 77.51 | 77.50 | 82.50 | 0.00 | - | 2 | 29 | 34.38% |
| DIA251219C00330000 | 2024-05-16 9:44AM EDT | 2025-12-19 | 89.20 | 75.00 | 80.00 | 0.00 | - | 2 | 1,011 | 26.53% |
| DIA260116C00330000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 82.92 | 79.00 | 84.00 | 0.00 | - | 4 | 20 | 28.40% |
| DIA261218C00330000 | 2024-05-07 12:30PM EDT | 2026-12-18 | 93.20 | 88.50 | 93.50 | 0.00 | - | - | 2 | 27.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00330000 | 2024-06-14 10:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 2,089 | 41.80% |
| DIA240628P00330000 | 2024-06-04 10:34AM EDT | 2024-06-28 | 0.08 | 0.02 | 0.04 | 0.00 | - | 3 | 81 | 31.84% |
| DIA240719P00330000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 635 | 74 | 24.41% |
| DIA240726P00330000 | 2024-06-14 1:48PM EDT | 2024-07-26 | 0.23 | 0.20 | 0.24 | +0.01 | +4.55% | 3 | 1 | 23.29% |
| DIA240816P00330000 | 2024-05-24 12:53PM EDT | 2024-08-16 | 0.49 | 0.00 | 2.60 | 0.00 | - | 78 | 78 | 31.57% |
| DIA240920P00330000 | 2024-06-11 2:34PM EDT | 2024-09-20 | 0.77 | 0.60 | 1.40 | 0.00 | - | 2 | 1,380 | 21.50% |
| DIA240930P00330000 | 2024-06-10 11:12AM EDT | 2024-09-30 | 1.04 | 0.20 | 3.30 | 0.00 | - | 100 | 873 | 25.89% |
| DIA241220P00330000 | 2024-06-12 1:12PM EDT | 2024-12-20 | 1.85 | 0.83 | 2.61 | 0.00 | - | 2 | 428 | 18.25% |
| DIA241231P00330000 | 2024-05-29 9:32AM EDT | 2024-12-31 | 1.28 | 0.91 | 2.69 | 0.00 | - | 2 | 57 | 17.90% |
| DIA250117P00330000 | 2024-06-07 1:42PM EDT | 2025-01-17 | 2.35 | 1.09 | 3.15 | 0.00 | - | 755 | 1,347 | 18.01% |
| DIA250620P00330000 | 2024-05-01 12:10PM EDT | 2025-06-20 | 6.85 | 2.00 | 7.00 | 0.00 | - | 3 | 15 | 18.16% |
| DIA251219P00330000 | 2024-06-12 11:35AM EDT | 2025-12-19 | 8.50 | 4.50 | 9.50 | 0.00 | - | 7 | 2,015 | 16.86% |
| DIA260116P00330000 | 2024-06-12 11:35AM EDT | 2026-01-16 | 8.69 | 5.00 | 10.00 | 0.00 | - | 7 | 1,707 | 16.83% |
© 2024 Yahoo. All rights reserved.