SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00325000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 60.14 | 63.35 | 63.60 | +3.19 | +5.60% | 1 | 785 | 47.50% |
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 2024-06-28 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 62.60 | 0.00 | 0.00 | 0.00 | - | 800 | 582 | 0.00% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 39.27% |
| DIA250117C00325000 | 2024-02-12 12:07PM EDT | 2025-01-17 | 75.50 | 77.05 | 82.00 | 0.00 | - | 1 | 113 | 39.00% |
| DIA250331C00325000 | 2024-04-25 10:06AM EDT | 2025-03-31 | 68.17 | 75.10 | 80.00 | 0.00 | - | - | 2 | 32.13% |
| DIA250620C00325000 | 2023-11-15 12:35PM EDT | 2025-06-20 | 51.50 | 67.50 | 72.50 | 0.00 | - | 2 | 2 | 21.98% |
| DIA251219C00325000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA260116C00325000 | 2024-02-29 3:51PM EDT | 2026-01-16 | 89.20 | 94.00 | 99.00 | 0.00 | - | 7 | 60 | 34.99% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00325000 | 2024-05-21 2:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 46.09% |
| DIA240614P00325000 | 2024-05-10 4:01PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 33.99% |
| DIA240621P00325000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.06 | +0.01 | +12.50% | 6 | 5,885 | 29.98% |
| DIA240628P00325000 | 2024-05-31 1:44PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.10 | +0.05 | +71.43% | 1 | 14 | 27.64% |
| DIA240705P00325000 | 2024-05-30 3:50PM EDT | 2024-07-05 | 0.20 | 0.09 | 0.14 | 0.00 | - | 1 | 13 | 25.88% |
| DIA240719P00325000 | 2024-05-24 11:10AM EDT | 2024-07-19 | 0.18 | 0.19 | 0.26 | 0.00 | - | 2 | 16 | 23.95% |
| DIA240920P00325000 | 2024-05-30 11:36AM EDT | 2024-09-20 | 0.95 | 0.00 | 3.40 | 0.00 | - | 1 | 277 | 27.71% |
| DIA240930P00325000 | 2024-05-31 4:01PM EDT | 2024-09-30 | 0.85 | 0.85 | 5.00 | -0.28 | -24.78% | 75 | 645 | 30.05% |
| DIA241220P00325000 | 2024-05-31 9:32AM EDT | 2024-12-20 | 1.16 | 1.00 | 4.50 | -0.86 | -42.57% | 3 | 1,135 | 22.49% |
| DIA241231P00325000 | 2024-05-31 9:32AM EDT | 2024-12-31 | 1.41 | 0.00 | 5.00 | -0.99 | -41.25% | 3 | 61 | 22.69% |
| DIA250117P00325000 | 2024-05-14 10:10AM EDT | 2025-01-17 | 2.59 | 1.90 | 5.00 | +0.44 | +20.47% | 25 | 359 | 21.84% |
| DIA250620P00325000 | 2024-05-29 12:35PM EDT | 2025-06-20 | 4.83 | 1.50 | 6.50 | 0.00 | - | 6 | 13 | 18.58% |
| DIA251219P00325000 | 2024-05-29 12:35PM EDT | 2025-12-19 | 6.98 | 4.00 | 8.90 | 0.00 | - | 6 | 1,554 | 17.30% |
| DIA260116P00325000 | 2024-05-20 11:10AM EDT | 2026-01-16 | 6.45 | 4.00 | 9.00 | 0.00 | - | 3 | 136 | 16.97% |
| DIA261218P00325000 | 2024-04-23 1:40PM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.