SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00320000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 62.25 | 68.30 | 68.55 | 0.00 | - | 1 | 3,526 | 50.32% |
| DIA240628C00320000 | 2023-10-27 12:41PM EDT | 2024-06-28 | 24.78 | 42.00 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00320000 | 2024-05-16 11:12AM EDT | 2024-09-30 | 85.29 | 69.70 | 74.00 | 0.00 | - | 1 | 10 | 34.83% |
| DIA241220C00320000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 75.50 | 81.40 | 86.00 | 0.00 | - | 1 | 906 | 42.37% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 2025-01-17 | 75.63 | 81.90 | 86.50 | 0.00 | - | 8 | 43 | 40.26% |
| DIA250620C00320000 | 2024-05-30 3:26PM EDT | 2025-06-20 | 78.00 | 80.00 | 85.00 | 0.00 | - | 1 | 16 | 29.91% |
| DIA251219C00320000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 83.75 | 97.50 | 102.50 | 0.00 | - | 1 | 2 | 36.25% |
| DIA260116C00320000 | 2024-05-16 9:44AM EDT | 2026-01-16 | 98.25 | 86.50 | 91.50 | 0.00 | - | 1 | 54 | 28.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00320000 | 2024-05-23 10:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 75 | 50.00% |
| DIA240621P00320000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 2 | 1,011 | 31.64% |
| DIA240628P00320000 | 2024-01-25 4:26PM EDT | 2024-06-28 | 1.30 | 0.31 | 2.33 | 0.00 | - | 1 | 37 | 53.02% |
| DIA240719P00320000 | 2024-05-31 4:01PM EDT | 2024-07-19 | 0.21 | 0.16 | 0.23 | -0.06 | -22.22% | 1 | 21 | 25.27% |
| DIA240816P00320000 | 2024-05-28 2:03PM EDT | 2024-08-16 | 0.34 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 40.12% |
| DIA240920P00320000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 0.90 | 0.00 | 5.00 | 0.00 | - | 2 | 137 | 33.26% |
| DIA240930P00320000 | 2024-05-30 11:33AM EDT | 2024-09-30 | 0.92 | 0.00 | 5.00 | 0.00 | - | 1 | 115 | 31.87% |
| DIA241220P00320000 | 2024-05-31 2:44PM EDT | 2024-12-20 | 1.75 | 1.15 | 4.95 | +0.14 | +8.70% | 26 | 986 | 24.63% |
| DIA241231P00320000 | 2024-05-31 10:06AM EDT | 2024-12-31 | 2.18 | 0.68 | 5.00 | +0.37 | +20.44% | 11 | 205 | 24.07% |
| DIA250117P00320000 | 2024-05-30 12:31PM EDT | 2025-01-17 | 2.63 | 1.95 | 5.00 | 0.00 | - | 5 | 331 | 23.16% |
| DIA250331P00320000 | 2024-05-08 10:43AM EDT | 2025-03-31 | 2.94 | 2.04 | 5.50 | 0.00 | - | - | 2 | 20.86% |
| DIA250620P00320000 | 2024-03-04 2:00PM EDT | 2025-06-20 | 5.30 | 2.50 | 7.50 | 0.00 | - | 1 | 4 | 20.73% |
| DIA251219P00320000 | 2024-05-23 3:52PM EDT | 2025-12-19 | 5.20 | 3.50 | 8.25 | 0.00 | - | 3 | 19 | 17.72% |
| DIA260116P00320000 | 2024-05-20 10:06AM EDT | 2026-01-16 | 5.40 | 3.75 | 8.50 | 0.00 | - | 2 | 96 | 17.50% |
© 2024 Yahoo. All rights reserved.