SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00315000 | 2024-06-11 10:29AM EDT | 2024-06-21 | 72.10 | 69.10 | 73.50 | 0.00 | - | 1 | 60 | 107.81% |
| DIA240628C00315000 | 2023-11-13 3:18PM EDT | 2024-06-28 | 39.58 | 62.00 | 66.95 | 0.00 | - | - | 1 | 0.00% |
| DIA240712C00315000 | 2024-06-05 10:38AM EDT | 2024-07-12 | 72.95 | 71.60 | 71.85 | 0.00 | - | - | 1 | 38.43% |
| DIA240726C00315000 | 2024-06-10 2:15PM EDT | 2024-07-26 | 75.40 | 70.00 | 74.50 | 0.00 | - | - | 1 | 48.94% |
| DIA240930C00315000 | 2024-06-11 10:29AM EDT | 2024-09-30 | 75.80 | 72.80 | 77.20 | 0.00 | - | 1 | 12 | 37.16% |
| DIA241220C00315000 | 2024-03-08 4:50PM EDT | 2024-12-20 | 84.20 | 82.55 | 87.50 | 0.00 | - | 1 | 11 | 42.57% |
| DIA250117C00315000 | 2024-01-25 2:11PM EDT | 2025-01-17 | 74.00 | 86.00 | 91.00 | 0.00 | - | 8 | 41 | 43.77% |
| DIA250620C00315000 | 2024-05-15 1:14PM EDT | 2025-06-20 | 97.45 | 82.00 | 87.00 | 0.00 | - | 1 | 4 | 29.92% |
| DIA251219C00315000 | 2023-12-22 10:52AM EDT | 2025-12-19 | 84.80 | 83.50 | 88.00 | 0.00 | - | 24 | 21 | 25.24% |
| DIA260116C00315000 | 2024-02-20 11:10AM EDT | 2026-01-16 | 95.00 | 102.50 | 107.50 | 0.00 | - | 4 | 11 | 37.67% |
| DIA261218C00315000 | 2024-04-25 1:44PM EDT | 2026-12-18 | 98.60 | 102.50 | 107.50 | 0.00 | - | - | 2 | 29.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00315000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 746 | 50.00% |
| DIA240628P00315000 | 2024-03-06 12:16PM EDT | 2024-06-28 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 79.50% |
| DIA240705P00315000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 4 | 32.81% |
| DIA240712P00315000 | 2024-06-03 11:05AM EDT | 2024-07-12 | 0.11 | 0.04 | 0.07 | 0.00 | - | 3 | 3 | 30.27% |
| DIA240719P00315000 | 2024-05-30 10:42AM EDT | 2024-07-19 | 0.22 | 0.08 | 0.11 | 0.00 | - | 1 | 1 | 28.61% |
| DIA240920P00315000 | 2024-05-22 12:16PM EDT | 2024-09-20 | 0.45 | 0.21 | 1.86 | 0.00 | - | 1 | 499 | 28.17% |
| DIA240930P00315000 | 2024-04-17 12:43PM EDT | 2024-09-30 | 2.25 | 0.22 | 2.69 | 0.00 | - | 5 | 168 | 29.51% |
| DIA241220P00315000 | 2024-04-16 9:40AM EDT | 2024-12-20 | 2.94 | 0.19 | 2.14 | 0.00 | - | 9 | 80 | 21.01% |
| DIA241231P00315000 | 2024-06-14 11:08AM EDT | 2024-12-31 | 2.07 | 1.04 | 3.65 | +0.38 | +22.49% | 2 | 70 | 23.65% |
| DIA250117P00315000 | 2024-06-14 11:08AM EDT | 2025-01-17 | 2.17 | 1.22 | 3.85 | +0.38 | +21.23% | 2 | 2,541 | 23.08% |
| DIA250620P00315000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 5.99 | 0.50 | 5.50 | 0.00 | - | 1 | 5 | 19.78% |
| DIA251219P00315000 | 2024-06-12 11:34AM EDT | 2025-12-19 | 4.88 | 3.15 | 8.00 | 0.00 | - | 3 | 26 | 18.53% |
| DIA260116P00315000 | 2024-06-12 11:34AM EDT | 2026-01-16 | 5.05 | 3.50 | 8.35 | 0.00 | - | 3 | 28 | 18.37% |
| DIA261218P00315000 | 2024-05-28 9:49AM EDT | 2026-12-18 | 8.60 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 16.66% |
© 2024 Yahoo. All rights reserved.