Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00311000 | 2024-03-15 10:08AM EDT | 2024-06-28 | 1.05 | 0.29 | 1.92 | 0.00 | - | 2 | 16 | 51.49% |
DIA240930P00311000 | 2024-05-01 1:27PM EDT | 2024-09-30 | 1.19 | 0.00 | 5.00 | 0.00 | - | - | 12 | 35.46% |