SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00310000 | 2024-06-05 3:34PM EDT | 2024-06-21 | 79.10 | 74.10 | 78.50 | 0.00 | - | 1 | 64 | 123.49% |
| DIA240712C00310000 | 2024-06-14 10:45AM EDT | 2024-07-12 | 74.99 | 76.55 | 76.85 | -2.91 | -3.74% | 1 | 1 | 41.72% |
| DIA240930C00310000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 76.67 | 0.00 | 0.00 | 0.00 | - | 796 | 581 | 0.00% |
| DIA241220C00310000 | 2023-09-13 12:19PM EDT | 2024-12-20 | 59.05 | 47.00 | 52.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241231C00310000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 85.84 | 90.85 | 95.50 | 0.00 | - | - | 1 | 47.07% |
| DIA250117C00310000 | 2024-02-29 4:02PM EDT | 2025-01-17 | 91.85 | 96.05 | 101.00 | 0.00 | - | 5 | 166 | 51.47% |
| DIA251219C00310000 | 2024-05-20 10:31AM EDT | 2025-12-19 | 108.50 | 91.50 | 96.50 | 0.00 | - | 3 | 3 | 28.98% |
| DIA260116C00310000 | 2024-03-12 12:48PM EDT | 2026-01-16 | 100.00 | 95.50 | 100.50 | 0.00 | - | 1 | 1 | 31.05% |
| DIA261218C00310000 | 2024-04-03 3:33PM EDT | 2026-12-18 | 111.75 | 104.00 | 109.00 | 0.00 | - | 2 | 2 | 29.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00310000 | 2024-06-12 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 151 | 57.81% |
| DIA240628P00310000 | 2024-06-11 12:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 32 | 41.41% |
| DIA240705P00310000 | 2024-06-12 10:34AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 15 | 34.96% |
| DIA240719P00310000 | 2024-06-06 2:19PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.10 | 0.00 | - | 1 | 39 | 30.66% |
| DIA240816P00310000 | 2024-05-24 10:44AM EDT | 2024-08-16 | 0.23 | 0.03 | 2.27 | 0.00 | - | 1 | 1 | 39.47% |
| DIA240920P00310000 | 2024-05-06 1:42PM EDT | 2024-09-20 | 0.76 | 0.00 | 4.50 | 0.00 | - | 1 | 113 | 38.24% |
| DIA240930P00310000 | 2024-05-02 9:34AM EDT | 2024-09-30 | 1.09 | 0.00 | 5.00 | 0.00 | - | 4 | 153 | 37.64% |
| DIA241220P00310000 | 2024-06-10 3:12PM EDT | 2024-12-20 | 1.36 | 0.00 | 2.59 | 0.00 | - | 5 | 109 | 23.45% |
| DIA241231P00310000 | 2024-06-13 9:44AM EDT | 2024-12-31 | 1.30 | 0.00 | 3.50 | 0.00 | - | 100 | 193 | 24.77% |
| DIA250117P00310000 | 2024-06-13 3:44PM EDT | 2025-01-17 | 1.42 | 0.02 | 2.74 | 0.00 | - | 1,200 | 2,928 | 22.21% |
| DIA250331P00310000 | 2024-06-04 11:08AM EDT | 2025-03-31 | 2.62 | 0.60 | 4.45 | 0.00 | - | 10 | 10 | 22.08% |
| DIA250620P00310000 | 2024-06-04 11:08AM EDT | 2025-06-20 | 3.26 | 0.90 | 5.30 | 0.00 | - | 10 | 14 | 20.63% |
| DIA251219P00310000 | 2024-06-12 11:35AM EDT | 2025-12-19 | 4.94 | 2.50 | 7.50 | 0.00 | - | 4 | 1,463 | 19.04% |
| DIA260116P00310000 | 2024-06-14 12:03PM EDT | 2026-01-16 | 4.35 | 3.00 | 8.00 | -0.76 | -14.87% | 2 | 13 | 19.02% |
| DIA261218P00310000 | 2024-06-11 1:40PM EDT | 2026-12-18 | 8.31 | 5.60 | 10.50 | 0.00 | - | 10 | 25 | 16.83% |
© 2024 Yahoo. All rights reserved.