SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00305000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 85.00 | 83.25 | 83.50 | 0.00 | - | 3 | 9 | 58.20% |
| DIA240628C00305000 | 2024-02-02 4:45PM EDT | 2024-06-28 | 86.85 | 87.55 | 92.50 | 0.00 | - | 16 | 18 | 89.33% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 2024-09-30 | 52.35 | 55.55 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 2024-12-20 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 90.44 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 45.65% |
| DIA250117C00305000 | 2024-02-22 1:05PM EDT | 2025-01-17 | 94.95 | 97.55 | 102.50 | 0.00 | - | 1 | 42 | 46.84% |
| DIA250620C00305000 | 2024-01-23 12:39PM EDT | 2025-06-20 | 87.81 | 99.00 | 103.70 | 0.00 | - | 1 | 31 | 37.34% |
| DIA251219C00305000 | 2024-04-25 1:44PM EDT | 2025-12-19 | 97.39 | 101.50 | 106.50 | 0.00 | - | 2 | 3 | 32.76% |
| DIA260116C00305000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 101.91 | 106.50 | 111.50 | 0.00 | - | 1 | 13 | 35.40% |
| DIA261218C00305000 | 2024-05-08 11:22AM EDT | 2026-12-18 | 111.66 | 107.50 | 112.50 | 0.00 | - | 2 | 14 | 28.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00305000 | 2024-05-30 10:20AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 57.81% |
| DIA240614P00305000 | 2024-05-30 11:52AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 43.36% |
| DIA240621P00305000 | 2024-05-30 9:39AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 758 | 37.89% |
| DIA240628P00305000 | 2024-05-16 12:29PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 20 | 33.59% |
| DIA240705P00305000 | 2024-05-28 9:38AM EDT | 2024-07-05 | 0.05 | 0.03 | 0.08 | 0.00 | - | 3 | 3 | 31.64% |
| DIA240719P00305000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 0.14 | 0.09 | 0.15 | -0.01 | -6.67% | 1 | 6 | 28.91% |
| DIA240920P00305000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 150 | 39.02% |
| DIA240930P00305000 | 2024-05-29 10:11AM EDT | 2024-09-30 | 0.70 | 0.00 | 5.00 | 0.00 | - | 12 | 132 | 37.39% |
| DIA241220P00305000 | 2024-05-29 10:14AM EDT | 2024-12-20 | 1.16 | 0.75 | 4.95 | 0.00 | - | 32 | 3,540 | 28.90% |
| DIA241231P00305000 | 2024-04-15 1:24PM EDT | 2024-12-31 | 3.05 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 27.88% |
| DIA250117P00305000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 3.39 | 0.59 | 2.21 | 0.00 | - | 1 | 51 | 21.65% |
| DIA250331P00305000 | 2024-05-24 1:56PM EDT | 2025-03-31 | 2.11 | 0.00 | 5.00 | 0.00 | - | 33 | 34 | 23.69% |
| DIA250620P00305000 | 2024-05-24 1:56PM EDT | 2025-06-20 | 2.61 | 0.50 | 5.50 | 0.00 | - | 33 | 34 | 21.70% |
| DIA251219P00305000 | 2024-05-28 1:01PM EDT | 2025-12-19 | 4.54 | 2.00 | 7.00 | 0.00 | - | 2 | 166 | 19.39% |
| DIA260116P00305000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 4.89 | 2.00 | 7.00 | 0.00 | - | 2 | 166 | 18.93% |
© 2024 Yahoo. All rights reserved.