SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00300000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 82.10 | 88.25 | 88.50 | 0.00 | - | 5 | 120 | 61.52% |
| DIA240628C00300000 | 2024-02-02 1:39PM EDT | 2024-06-28 | 90.50 | 92.50 | 97.40 | 0.00 | - | 1 | 10 | 93.24% |
| DIA240920C00300000 | 2024-04-19 2:09PM EDT | 2024-09-20 | 87.55 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| DIA240930C00300000 | 2023-10-17 3:19PM EDT | 2024-09-30 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 0.00% |
| DIA241220C00300000 | 2024-04-03 9:46AM EDT | 2024-12-20 | 101.50 | 92.85 | 96.80 | 0.00 | - | 2 | 44 | 37.51% |
| DIA250117C00300000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 98.63 | 92.50 | 97.20 | 0.00 | - | 3 | 99 | 35.72% |
| DIA250620C00300000 | 2024-04-29 10:40AM EDT | 2025-06-20 | 96.85 | 95.50 | 100.50 | 0.00 | - | 5 | 31 | 31.09% |
| DIA251219C00300000 | 2024-05-08 11:22AM EDT | 2025-12-19 | 108.30 | 102.50 | 107.50 | 0.00 | - | 3 | 6 | 31.08% |
| DIA260116C00300000 | 2024-05-17 3:39PM EDT | 2026-01-16 | 115.50 | 103.00 | 108.00 | 0.00 | - | 1 | 15 | 30.70% |
| DIA261218C00300000 | 2024-05-03 1:01PM EDT | 2026-12-18 | 114.58 | 111.00 | 116.00 | 0.00 | - | 12 | 14 | 29.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00300000 | 2024-05-15 3:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 119 | 135 | 60.94% |
| DIA240621P00300000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 40 | 1,030 | 39.06% |
| DIA240628P00300000 | 2024-05-29 11:29AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 54 | 35.55% |
| DIA240719P00300000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 0.14 | 0.07 | 0.13 | 0.00 | - | 3 | 1 | 30.13% |
| DIA240816P00300000 | 2024-05-24 3:12PM EDT | 2024-08-16 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 49.41% |
| DIA240920P00300000 | 2024-05-16 2:13PM EDT | 2024-09-20 | 0.38 | 0.01 | 5.00 | 0.00 | - | 10 | 42 | 40.97% |
| DIA240930P00300000 | 2024-05-30 9:30AM EDT | 2024-09-30 | 0.67 | 0.05 | 5.00 | 0.00 | - | 10 | 252 | 39.26% |
| DIA241220P00300000 | 2024-05-30 2:58PM EDT | 2024-12-20 | 1.11 | 0.75 | 4.95 | 0.00 | - | 6 | 677 | 30.34% |
| DIA241231P00300000 | 2024-05-29 10:01AM EDT | 2024-12-31 | 1.25 | 0.76 | 5.00 | 0.00 | - | 10 | 69 | 29.64% |
| DIA250117P00300000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 1.94 | 0.90 | 5.00 | 0.00 | - | 9 | 3,440 | 28.53% |
| DIA250331P00300000 | 2024-05-24 12:23PM EDT | 2025-03-31 | 1.64 | 0.00 | 4.55 | 0.00 | - | 8 | 12 | 24.17% |
| DIA250620P00300000 | 2024-05-24 12:23PM EDT | 2025-06-20 | 2.12 | 0.90 | 5.00 | 0.00 | - | 8 | 26 | 22.10% |
| DIA251219P00300000 | 2024-05-06 3:47PM EDT | 2025-12-19 | 4.51 | 3.00 | 6.50 | 0.00 | - | 1 | 5 | 19.82% |
| DIA260116P00300000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 4.00 | 2.00 | 7.00 | 0.00 | - | 1 | 8 | 19.83% |
| DIA261218P00300000 | 2024-04-30 3:18PM EDT | 2026-12-18 | 8.00 | 6.00 | 10.00 | 0.00 | - | - | 1 | 18.04% |
© 2024 Yahoo. All rights reserved.