SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00295000 | 2023-11-09 3:42PM EDT | 2024-06-21 | 53.28 | 72.50 | 77.00 | 0.00 | - | 34 | 22 | 0.00% |
| DIA240628C00295000 | 2024-02-01 2:16PM EDT | 2024-06-28 | 93.37 | 97.50 | 102.20 | 0.00 | - | 9 | 8 | 97.06% |
| DIA240930C00295000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 60.10 | 64.10 | 69.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00295000 | 2024-04-02 12:23PM EDT | 2024-12-20 | 104.69 | 92.50 | 97.20 | 0.00 | - | 1 | 7 | 31.22% |
| DIA250117C00295000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 92.45 | 100.75 | 105.50 | 0.00 | - | 1 | 37 | 41.84% |
| DIA251219C00295000 | 2023-09-19 11:34AM EDT | 2025-12-19 | 78.36 | 68.00 | 73.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIA260116C00295000 | 2023-12-07 3:09PM EDT | 2026-01-16 | 89.97 | 97.50 | 102.50 | 0.00 | - | 10 | 15 | 23.49% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00295000 | 2024-05-06 2:33PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 27 | 64.84% |
| DIA240614P00295000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 48.83% |
| DIA240621P00295000 | 2024-05-30 1:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 2,564 | 41.41% |
| DIA240628P00295000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.04 | 0.00 | - | 100 | 100 | 36.91% |
| DIA240719P00295000 | 2024-05-09 2:48PM EDT | 2024-07-19 | 0.75 | 0.06 | 0.12 | 0.00 | - | 1 | 1 | 31.54% |
| DIA240920P00295000 | 2024-05-29 12:29PM EDT | 2024-09-20 | 0.52 | 0.00 | 5.00 | 0.00 | - | - | 1 | 42.94% |
| DIA240930P00295000 | 2024-04-03 3:15PM EDT | 2024-09-30 | 1.00 | 0.22 | 1.93 | 0.00 | - | 1 | 21 | 31.98% |
| DIA241220P00295000 | 2024-03-25 12:34PM EDT | 2024-12-20 | 1.56 | 0.00 | 2.75 | 0.00 | - | 4 | 68 | 27.01% |
| DIA241231P00295000 | 2024-05-14 1:58PM EDT | 2024-12-31 | 1.15 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 31.07% |
| DIA250117P00295000 | 2024-04-30 11:03AM EDT | 2025-01-17 | 1.81 | 1.14 | 2.80 | 0.00 | - | 7 | 138 | 25.44% |
| DIA250331P00295000 | 2024-05-28 10:07AM EDT | 2025-03-31 | 3.20 | 0.00 | 5.00 | 0.00 | - | 25 | 39 | 26.07% |
| DIA250620P00295000 | 2024-05-28 10:07AM EDT | 2025-06-20 | 3.57 | 0.00 | 5.00 | 0.00 | - | 25 | 71 | 23.16% |
| DIA251219P00295000 | 2023-11-01 11:40AM EDT | 2025-12-19 | 13.20 | 5.50 | 10.45 | 0.00 | - | 1 | 2 | 24.54% |
| DIA260116P00295000 | 2024-05-14 12:51PM EDT | 2026-01-16 | 4.35 | 1.50 | 6.50 | 0.00 | - | 4 | 5 | 20.24% |
© 2024 Yahoo. All rights reserved.