SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00285000 | 2024-05-29 2:18PM EDT | 2024-06-21 | 100.81 | 99.10 | 103.40 | 0.00 | - | 1 | 21 | 146.14% |
| DIA240628C00285000 | 2024-01-31 2:45PM EDT | 2024-06-28 | 103.70 | 107.05 | 112.00 | 0.00 | - | 2 | 6 | 153.59% |
| DIA240719C00285000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 115.56 | 99.45 | 103.80 | 0.00 | - | 1 | 1 | 68.24% |
| DIA240930C00285000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 68.50 | 73.00 | 77.90 | 0.00 | - | - | 2 | 0.00% |
| DIA241220C00285000 | 2024-05-29 2:18PM EDT | 2024-12-20 | 106.54 | 104.90 | 109.50 | 0.00 | - | 1 | 17 | 41.74% |
| DIA250117C00285000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 120.00 | 105.20 | 109.50 | 0.00 | - | 10 | 14 | 38.95% |
| DIA251219C00285000 | 2024-03-11 3:50PM EDT | 2025-12-19 | 117.50 | 115.50 | 120.00 | 0.00 | - | 4 | 4 | 33.85% |
| DIA260116C00285000 | 2023-12-20 12:25PM EDT | 2026-01-16 | 108.25 | 109.00 | 114.00 | 0.00 | - | 2 | 10 | 28.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00285000 | 2024-06-06 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 514 | 71.88% |
| DIA240628P00285000 | 2024-03-05 11:25AM EDT | 2024-06-28 | 0.29 | 0.00 | 1.48 | 0.00 | - | 2 | 12 | 85.21% |
| DIA240719P00285000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 5 | 5 | 37.31% |
| DIA240920P00285000 | 2024-04-11 10:35AM EDT | 2024-09-20 | 0.86 | 0.06 | 1.45 | 0.00 | - | 1 | 7 | 36.67% |
| DIA240930P00285000 | 2024-04-11 10:35AM EDT | 2024-09-30 | 0.93 | 0.11 | 1.57 | 0.00 | - | 1 | 6 | 35.52% |
| DIA241220P00285000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 1.78 | 0.00 | 4.80 | 0.00 | - | 23 | 370 | 35.49% |
| DIA241231P00285000 | 2024-06-11 9:59AM EDT | 2024-12-31 | 0.88 | 0.00 | 2.95 | 0.00 | - | 30 | 63 | 30.23% |
| DIA250117P00285000 | 2024-06-11 9:59AM EDT | 2025-01-17 | 0.93 | 0.00 | 3.05 | 0.00 | - | 30 | 128 | 29.27% |
| DIA250331P00285000 | 2024-06-14 9:33AM EDT | 2025-03-31 | 1.16 | 0.00 | 1.97 | -0.68 | -36.96% | 20 | 67 | 22.79% |
| DIA250620P00285000 | 2024-06-14 9:33AM EDT | 2025-06-20 | 1.56 | 0.00 | 4.25 | -0.52 | -25.00% | 20 | 73 | 24.47% |
| DIA251219P00285000 | 2024-06-12 11:44AM EDT | 2025-12-19 | 3.23 | 1.00 | 5.95 | 0.00 | - | 8 | 261 | 22.14% |
| DIA260116P00285000 | 2024-06-12 11:44AM EDT | 2026-01-16 | 3.35 | 1.05 | 6.00 | 0.00 | - | 8 | 262 | 21.66% |
© 2024 Yahoo. All rights reserved.