SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00280000 | 2023-12-01 3:51PM EDT | 2024-06-21 | 89.00 | 99.50 | 104.45 | 0.00 | - | 5 | 23 | 0.00% |
| DIA240920C00280000 | 2024-04-19 10:42AM EDT | 2024-09-20 | 103.40 | 121.50 | 126.00 | 0.00 | - | 1 | 0 | 73.96% |
| DIA241220C00280000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 112.91 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| DIA250117C00280000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 123.55 | 111.50 | 116.00 | 0.00 | - | 50 | 126 | 40.23% |
| DIA250620C00280000 | 2024-05-30 1:06PM EDT | 2025-06-20 | 113.58 | 116.00 | 121.00 | 0.00 | - | 14 | 5 | 36.96% |
| DIA251219C00280000 | 2023-06-28 12:55PM EDT | 2025-12-19 | 85.89 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| DIA260116C00280000 | 2023-11-29 3:58PM EDT | 2026-01-16 | 95.72 | 111.00 | 116.00 | 0.00 | - | - | 0 | 25.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00280000 | 2024-05-20 11:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 826 | 46.88% |
| DIA240628P00280000 | 2024-05-09 11:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 29 | 41.99% |
| DIA240719P00280000 | 2024-05-21 1:13PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.08 | 0.00 | - | 4 | 8 | 35.25% |
| DIA240920P00280000 | 2024-05-21 12:59PM EDT | 2024-09-20 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 48.97% |
| DIA240930P00280000 | 2024-05-07 11:00AM EDT | 2024-09-30 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 46.92% |
| DIA241220P00280000 | 2024-05-28 3:30PM EDT | 2024-12-20 | 1.37 | 0.00 | 5.00 | 0.00 | - | 1 | 956 | 36.38% |
| DIA241231P00280000 | 2024-05-28 3:30PM EDT | 2024-12-31 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 762 | 35.43% |
| DIA250117P00280000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 1.13 | 0.25 | 5.00 | 0.00 | - | 1 | 114 | 34.10% |
| DIA250331P00280000 | 2024-05-31 10:42AM EDT | 2025-03-31 | 1.89 | 0.00 | 5.00 | -1.94 | -50.65% | 6 | 36 | 29.73% |
| DIA250620P00280000 | 2024-05-31 10:42AM EDT | 2025-06-20 | 2.21 | 0.00 | 5.00 | -1.95 | -46.87% | 6 | 27 | 26.42% |
| DIA251219P00280000 | 2024-05-20 11:29AM EDT | 2025-12-19 | 2.74 | 0.50 | 5.50 | 0.00 | - | 1 | 73 | 22.39% |
| DIA260116P00280000 | 2024-04-11 9:33AM EDT | 2026-01-16 | 4.30 | 2.39 | 3.85 | 0.00 | - | 9 | 62 | 19.76% |
| DIA261218P00280000 | 2024-05-13 12:00PM EDT | 2026-12-18 | 4.60 | 2.50 | 7.50 | 0.00 | - | 4 | 5 | 19.26% |
© 2024 Yahoo. All rights reserved.