SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00275000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 107.10 | 109.00 | 113.50 | 0.00 | - | 1 | 27 | 161.74% |
| DIA240719C00275000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 110.95 | 109.40 | 113.80 | 0.00 | - | 1 | 1 | 74.61% |
| DIA241220C00275000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 112.45 | 114.50 | 119.00 | 0.00 | - | 1 | 3 | 44.28% |
| DIA250117C00275000 | 2024-02-05 4:02PM EDT | 2025-01-17 | 118.23 | 119.50 | 124.50 | 0.00 | - | 1 | 25 | 50.21% |
| DIA250620C00275000 | 2024-05-13 11:55AM EDT | 2025-06-20 | 133.00 | 120.00 | 125.00 | 0.00 | - | 1 | 5 | 38.96% |
| DIA260116C00275000 | 2023-11-29 10:57AM EDT | 2026-01-16 | 97.60 | 114.50 | 119.60 | 0.00 | - | 1 | 24 | 25.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00275000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 101 | 79.69% |
| DIA240628P00275000 | 2024-04-22 2:29PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240719P00275000 | 2024-06-03 9:45AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 4 | 128 | 40.43% |
| DIA240816P00275000 | 2024-05-31 9:31AM EDT | 2024-08-16 | 0.16 | 0.00 | 2.09 | 0.00 | - | 84 | 74 | 54.21% |
| DIA240920P00275000 | 2024-03-25 3:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.59 | 0.00 | - | 3 | 3 | 34.06% |
| DIA241220P00275000 | 2024-06-11 9:33AM EDT | 2024-12-20 | 0.74 | 0.00 | 2.74 | 0.00 | - | 8 | 1,275 | 33.34% |
| DIA241231P00275000 | 2024-06-11 9:33AM EDT | 2024-12-31 | 0.96 | 0.00 | 2.33 | 0.00 | - | 8 | 309 | 31.20% |
| DIA250117P00275000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 0.72 | 0.00 | 2.85 | 0.00 | - | 8 | 187 | 31.42% |
| DIA250331P00275000 | 2024-06-13 2:33PM EDT | 2025-03-31 | 1.72 | 0.05 | 3.35 | 0.00 | - | 20 | 37 | 28.30% |
| DIA250620P00275000 | 2024-06-13 2:33PM EDT | 2025-06-20 | 2.04 | 0.00 | 3.75 | 0.00 | - | 20 | 41 | 25.77% |
| DIA251219P00275000 | 2024-06-12 11:45AM EDT | 2025-12-19 | 2.59 | 0.50 | 5.40 | 0.00 | - | 24 | 47 | 23.37% |
| DIA260116P00275000 | 2024-06-12 11:45AM EDT | 2026-01-16 | 2.69 | 0.60 | 5.50 | 0.00 | - | 24 | 54 | 22.92% |
| DIA261218P00275000 | 2024-06-14 12:03PM EDT | 2026-12-18 | 5.55 | 2.00 | 7.00 | -0.45 | -7.50% | 2 | 9 | 19.65% |
© 2024 Yahoo. All rights reserved.