Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
391.24+0.22 (+0.06%)
At close: 04:00PM EDT
390.36 -0.88 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:275.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240719C002750002024-06-13 9:47AM EDT2024-07-19110.95115.10119.700.00-1181.54%
DIA240802C002750002024-06-21 9:41AM EDT2024-08-02117.65117.80118.200.00-1169.93%
DIA241220C002750002024-05-30 9:30AM EDT2024-12-20112.45120.15124.900.00-1348.96%
DIA250117C002750002024-02-05 4:02PM EDT2025-01-17118.23119.50124.500.00-12544.78%
DIA250620C002750002024-05-13 11:55AM EDT2025-06-20133.00120.00125.000.00-1534.50%
DIA260116C002750002023-11-29 10:57AM EDT2026-01-1697.60114.50119.600.00-12420.67%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240628P002750002024-04-22 2:29PM EDT2024-06-280.140.000.000.00-2050.00%
DIA240719P002750002024-06-14 3:54PM EDT2024-07-190.020.000.020.00-412848.05%
DIA240816P002750002024-05-31 9:31AM EDT2024-08-160.160.050.100.00-847438.09%
DIA240920P002750002024-03-25 3:06PM EDT2024-09-200.450.000.590.00-3337.43%
DIA241220P002750002024-06-26 10:13AM EDT2024-12-200.700.002.30-0.04-5.41%241,27533.93%
DIA241231P002750002024-06-26 10:13AM EDT2024-12-310.720.002.33-0.08-10.00%2431133.02%
DIA250117P002750002024-05-28 10:38AM EDT2025-01-170.720.305.000.00-818738.42%
DIA250331P002750002024-06-13 2:33PM EDT2025-03-311.720.004.800.00-203732.61%
DIA250620P002750002024-06-13 2:33PM EDT2025-06-202.040.005.000.00-204129.04%
DIA251219P002750002024-06-25 2:35PM EDT2025-12-192.600.005.000.00-85423.65%
DIA260116P002750002024-06-12 11:45AM EDT2026-01-162.690.505.500.00-245423.71%
DIA261218P002750002024-06-14 12:03PM EDT2026-12-185.552.007.000.00-2920.23%