Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:255.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240621C002550002023-08-23 11:34AM EDT2024-06-2197.6490.0094.700.00-420.00%
DIA240628C002550002024-02-02 1:54PM EDT2024-06-28133.11136.50141.500.00-28196.22%
DIA241220C002550002023-10-02 2:26PM EDT2024-12-2091.2787.0092.000.00-4230.00%
DIA250117C002550002023-11-13 3:44PM EDT2025-01-1799.59122.50127.500.00-2270.00%
DIA250620C002550002023-10-03 2:14PM EDT2025-06-2091.7896.00101.000.00--10.00%
DIA251219C002550002023-10-24 2:49PM EDT2025-12-1997.75111.50116.500.00-21210.00%
DIA260116C002550002024-04-22 11:44AM EDT2026-01-16139.000.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240621P002550002024-06-06 1:41PM EDT2024-06-210.010.000.020.00-120103.13%
DIA240628P002550002023-10-23 9:30AM EDT2024-06-282.540.000.000.00--550.00%
DIA240719P002550002024-05-28 9:30AM EDT2024-07-190.050.000.030.00-4447.85%
DIA240920P002550002024-04-01 11:51AM EDT2024-09-200.170.001.530.00--148.30%
DIA240930P002550002023-10-16 9:30AM EDT2024-09-302.720.000.000.00--112.50%
DIA241220P002550002024-02-27 12:48PM EDT2024-12-200.720.002.160.00-6723937.28%
DIA250117P002550002024-02-27 12:48PM EDT2025-01-170.890.402.230.00-6727135.03%
DIA250620P002550002023-10-24 9:54AM EDT2025-06-205.950.505.500.00--1033.51%
DIA251219P002550002024-03-05 3:31PM EDT2025-12-192.620.695.500.00-1227.44%
DIA260116P002550002024-03-05 3:31PM EDT2026-01-162.731.545.000.00-1226.07%