SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240614C00250000 | 2024-05-30 4:11PM EDT | 2024-06-14 | 131.83 | 135.50 | 140.00 | 0.00 | - | 2 | 2 | 97.46% |
| DIA240621C00250000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 133.05 | 135.65 | 140.40 | -3.40 | -2.49% | 2 | 27 | 89.21% |
| DIA241220C00250000 | 2024-04-10 1:03PM EDT | 2024-12-20 | 140.75 | 147.95 | 152.50 | 0.00 | - | 2 | 317 | 61.44% |
| DIA250117C00250000 | 2024-02-05 12:09PM EDT | 2025-01-17 | 140.75 | 142.50 | 147.00 | 0.00 | - | 10 | 48 | 52.05% |
| DIA250620C00250000 | 2024-05-31 12:54PM EDT | 2025-06-20 | 140.75 | 143.50 | 148.50 | -5.27 | -3.61% | 2 | 2 | 42.35% |
| DIA251219C00250000 | 2024-01-25 12:17PM EDT | 2025-12-19 | 140.00 | 152.00 | 157.00 | 0.00 | - | 2 | 6 | 43.40% |
| DIA260116C00250000 | 2024-03-12 1:51PM EDT | 2026-01-16 | 153.55 | 146.00 | 151.00 | 0.00 | - | 1 | 37 | 36.65% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00250000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 583 | 57.81% |
| DIA240628P00250000 | 2024-04-29 12:15PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 26 | 26 | 53.52% |
| DIA240920P00250000 | 2024-05-29 9:47AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 40.33% |
| DIA240930P00250000 | 2023-11-08 1:08PM EDT | 2024-09-30 | 1.78 | 0.43 | 1.74 | 0.00 | - | 10 | 11 | 46.19% |
| DIA241220P00250000 | 2024-04-03 12:22PM EDT | 2024-12-20 | 2.80 | 0.00 | 2.64 | 0.00 | - | 6 | 96 | 39.17% |
| DIA250117P00250000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.67 | 0.25 | 0.70 | 0.00 | - | 1 | 1,637 | 28.43% |
| DIA250620P00250000 | 2024-03-12 2:37PM EDT | 2025-06-20 | 1.74 | 1.12 | 2.25 | 0.00 | - | 2 | 5 | 27.45% |
| DIA251219P00250000 | 2024-01-30 12:07PM EDT | 2025-12-19 | 2.55 | 0.00 | 4.55 | 0.00 | - | 1 | 80 | 26.78% |
| DIA260116P00250000 | 2024-03-21 1:39PM EDT | 2026-01-16 | 2.20 | 1.71 | 5.50 | 0.00 | - | 1 | 82 | 27.52% |
| DIA261218P00250000 | 2024-05-29 12:10PM EDT | 2026-12-18 | 3.20 | 0.50 | 5.50 | 0.00 | - | 1,000 | 1,020 | 22.01% |
© 2024 Yahoo. All rights reserved.