SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00240000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 153.86 | 159.55 | 164.50 | 0.00 | - | 1 | 1 | 88.80% |
| DIA241220C00240000 | 2022-12-29 1:30PM EDT | 2024-12-20 | 110.00 | 110.50 | 115.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA250117C00240000 | 2024-01-17 2:32PM EDT | 2025-01-17 | 138.03 | 150.00 | 155.00 | 0.00 | - | 2 | 23 | 51.71% |
| DIA250620C00240000 | 2023-10-30 10:03AM EDT | 2025-06-20 | 101.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DIA251219C00240000 | 2023-06-20 12:38PM EDT | 2025-12-19 | 117.55 | 125.50 | 130.50 | 0.00 | - | - | 5 | 0.00% |
| DIA260116C00240000 | 2024-01-02 10:57AM EDT | 2026-01-16 | 146.87 | 152.00 | 157.00 | 0.00 | - | 1 | 16 | 34.67% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00240000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 689 | 63.28% |
| DIA240628P00240000 | 2024-04-16 9:30AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 25.00% |
| DIA240719P00240000 | 2024-05-29 1:43PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 8 | 46.68% |
| DIA240930P00240000 | 2024-01-16 11:50AM EDT | 2024-09-30 | 0.60 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 53.99% |
| DIA241220P00240000 | 2023-10-26 1:27PM EDT | 2024-12-20 | 3.60 | 0.17 | 2.57 | 0.00 | - | 1 | 0 | 41.93% |
| DIA250117P00240000 | 2024-03-19 2:47PM EDT | 2025-01-17 | 0.28 | 0.10 | 5.00 | 0.00 | - | 10 | 41 | 46.19% |
| DIA251219P00240000 | 2024-03-26 1:14PM EDT | 2025-12-19 | 2.07 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 29.49% |
| DIA260116P00240000 | 2024-03-26 1:14PM EDT | 2026-01-16 | 2.21 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 28.79% |
© 2024 Yahoo. All rights reserved.