Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
391.24+0.22 (+0.06%)
At close: 04:00PM EDT
390.36 -0.88 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA241220C002150002023-05-30 1:48PM EDT2024-12-20124.00132.00137.000.00-110.00%
DIA250117C002150002024-01-02 10:57AM EDT2025-01-17166.46171.55176.500.00-11134.28%
DIA260116C002150002023-09-26 1:55PM EDT2026-01-16133.00123.50128.500.00--50.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240920P002150002024-04-15 10:30AM EDT2024-09-200.130.000.750.00-21155.91%
DIA241220P002150002024-04-10 9:52AM EDT2024-12-200.560.002.350.00-253453.09%
DIA250117P002150002024-06-26 2:08PM EDT2025-01-170.730.004.80+0.03+4.29%33558.07%
DIA250620P002150002024-02-21 1:49PM EDT2025-06-200.820.005.000.00-2244.34%
DIA251219P002150002024-03-13 2:02PM EDT2025-12-191.220.005.000.00-82236.12%
DIA260116P002150002024-02-15 1:59PM EDT2026-01-161.200.852.830.00-143330.81%
DIA261218P002150002024-05-16 10:37AM EDT2026-12-182.000.001.800.00-11122.26%