Canada markets open in 11 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
385.50 -0.96 (-0.25%)
Pre-Market: 09:19AM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240621C002150002023-09-05 3:04PM EDT2024-06-21137.21118.60123.300.00-200.00%
DIA241220C002150002023-05-30 1:48PM EDT2024-12-20124.00132.00137.000.00-110.00%
DIA250117C002150002024-01-02 10:57AM EDT2025-01-17166.46171.55176.500.00-11156.57%
DIA260116C002150002023-09-26 1:55PM EDT2026-01-16133.00123.50128.500.00--50.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240621P002150002023-11-07 4:44PM EDT2024-06-210.380.001.850.00-212261.43%
DIA240920P002150002024-04-15 10:30AM EDT2024-09-200.130.000.750.00-21152.00%
DIA241220P002150002024-04-10 9:52AM EDT2024-12-200.560.002.350.00-253450.87%
DIA250117P002150002024-04-10 9:52AM EDT2025-01-170.700.001.250.00-253541.99%
DIA250620P002150002024-02-21 1:49PM EDT2025-06-200.820.005.000.00-2243.12%
DIA251219P002150002024-03-13 2:02PM EDT2025-12-191.220.005.000.00-82235.29%
DIA260116P002150002024-02-15 1:59PM EDT2026-01-161.200.852.830.00-143330.08%
DIA261218P002150002024-05-16 10:37AM EDT2026-12-182.000.001.800.00-11121.80%