SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00210000 | 2023-08-23 11:41AM EDT | 2024-06-21 | 139.13 | 132.00 | 136.90 | 0.00 | - | 2 | 3 | 0.00% |
| DIA241220C00210000 | 2022-12-13 3:51PM EDT | 2024-12-20 | 144.24 | 139.00 | 144.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIA250117C00210000 | 2023-12-13 11:13AM EDT | 2025-01-17 | 161.75 | 167.50 | 172.50 | 0.00 | - | 5 | 10 | 0.00% |
| DIA260116C00210000 | 2023-09-26 1:42PM EDT | 2026-01-16 | 137.20 | 127.50 | 132.50 | 0.00 | - | - | 5 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00210000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 106 | 79.69% |
| DIA240920P00210000 | 2024-04-12 1:54PM EDT | 2024-09-20 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 58.86% |
| DIA241220P00210000 | 2024-05-13 2:52PM EDT | 2024-12-20 | 0.26 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 51.33% |
| DIA250117P00210000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 0.43 | 0.13 | 0.75 | 0.00 | - | 10 | 21 | 38.64% |
| DIA250620P00210000 | 2024-02-26 1:04PM EDT | 2025-06-20 | 0.69 | 0.00 | 5.00 | 0.00 | - | 4 | 58 | 43.75% |
| DIA251219P00210000 | 2024-05-31 9:30AM EDT | 2025-12-19 | 3.77 | 0.00 | 5.00 | +0.31 | +8.96% | 1 | 39 | 36.06% |
| DIA260116P00210000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 3.97 | 0.00 | 5.00 | +0.31 | +8.47% | 1 | 32 | 35.20% |
© 2024 Yahoo. All rights reserved.