SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00205000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 184.50 | 181.50 | 186.00 | 0.00 | - | 5 | 29 | 302.10% |
| DIA241220C00205000 | 2022-09-29 3:27PM EDT | 2024-12-20 | 101.00 | 134.50 | 139.50 | 0.00 | - | 3 | 1 | 0.00% |
| DIA250117C00205000 | 2023-12-12 2:37PM EDT | 2025-01-17 | 166.25 | 172.50 | 177.50 | 0.00 | - | 5 | 11 | 0.00% |
| DIA260116C00205000 | 2023-09-26 1:23PM EDT | 2026-01-16 | 142.25 | 132.00 | 137.00 | 0.00 | - | - | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00205000 | 2023-06-23 10:34AM EDT | 2024-06-21 | 0.99 | 0.00 | 1.81 | 0.00 | - | 2 | 2 | 254.83% |
| DIA241220P00205000 | 2024-05-21 9:51AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.33 | 0.00 | - | 5 | 231 | 54.17% |
| DIA250117P00205000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.33 | 0.00 | - | 5 | 233 | 50.54% |
| DIA250620P00205000 | 2024-02-28 2:43PM EDT | 2025-06-20 | 0.52 | 0.00 | 5.00 | 0.00 | - | 2 | 72 | 45.96% |
| DIA251219P00205000 | 2024-03-13 2:45PM EDT | 2025-12-19 | 0.97 | 0.00 | 5.00 | 0.00 | - | 9 | 41 | 37.63% |
| DIA260116P00205000 | 2023-12-15 10:31AM EDT | 2026-01-16 | 2.60 | 0.00 | 2.81 | 0.00 | - | 9 | 3 | 32.09% |
© 2024 Yahoo. All rights reserved.