SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00195000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 189.88 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| DIA260116C00195000 | 2023-09-27 12:08PM EDT | 2026-01-16 | 148.15 | 136.00 | 141.00 | 0.00 | - | 5 | 5 | 0.00% |
| DIA261218C00195000 | 2024-05-30 1:41PM EDT | 2026-12-18 | 196.09 | 198.50 | 203.50 | 0.00 | - | 4 | 2 | 38.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00195000 | 2023-01-19 11:32AM EDT | 2024-06-21 | 2.03 | 0.05 | 3.95 | 0.00 | - | - | 10 | 168.43% |
| DIA241220P00195000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DIA250117P00195000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 0.26 | 0.00 | 1.60 | 0.00 | - | 4 | 2,513 | 48.68% |
| DIA250620P00195000 | 2023-10-30 9:30AM EDT | 2025-06-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DIA251219P00195000 | 2024-05-10 10:00AM EDT | 2025-12-19 | 0.52 | 0.00 | 5.00 | 0.00 | - | 15 | 60 | 39.69% |
| DIA260116P00195000 | 2024-05-10 10:00AM EDT | 2026-01-16 | 1.71 | 0.00 | 5.00 | 0.00 | - | 15 | 47 | 38.74% |
© 2024 Yahoo. All rights reserved.