SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA251219C00180000 | 2024-05-10 12:07PM EDT | 2025-12-19 | 218.71 | 210.00 | 215.00 | 0.00 | - | 20 | 21 | 48.35% |
| DIA260116C00180000 | 2024-01-17 3:56PM EDT | 2026-01-16 | 197.00 | 209.00 | 214.00 | 0.00 | - | 1 | 6 | 45.40% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00180000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 741 | 98.44% |
| DIA241220P00180000 | 2024-05-17 2:07PM EDT | 2024-12-20 | 0.35 | 0.05 | 5.00 | 0.00 | - | 10 | 200 | 62.54% |
| DIA250117P00180000 | 2024-05-17 2:07PM EDT | 2025-01-17 | 0.37 | 0.05 | 5.00 | 0.00 | - | 10 | 187 | 58.62% |
| DIA250620P00180000 | 2024-02-27 2:01PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.80 | 0.00 | - | 2 | 64 | 37.00% |
| DIA251219P00180000 | 2024-03-01 3:48PM EDT | 2025-12-19 | 0.48 | 0.12 | 1.02 | 0.00 | - | 48 | 142 | 31.70% |
| DIA260116P00180000 | 2024-03-19 2:08PM EDT | 2026-01-16 | 0.79 | 0.05 | 1.65 | 0.00 | - | 5 | 6 | 33.64% |
© 2024 Yahoo. All rights reserved.