SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00175000 | 2023-12-04 11:07AM EDT | 2024-06-21 | 188.78 | 199.40 | 202.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00175000 | 2023-12-21 2:05PM EDT | 2025-12-19 | 203.50 | 205.50 | 210.50 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00175000 | 2023-08-18 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 146.78% |
| DIA241220P00175000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 4.99 | 0.01 | 0.78 | 0.00 | - | 2 | 328 | 52.44% |
| DIA250117P00175000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 5.01 | 0.01 | 0.88 | 0.00 | - | 2 | 251 | 50.10% |
| DIA250620P00175000 | 2024-02-21 4:34PM EDT | 2025-06-20 | 0.39 | 0.00 | 5.00 | 0.00 | - | 18 | 85 | 54.58% |
| DIA251219P00175000 | 2024-04-18 10:05AM EDT | 2025-12-19 | 0.20 | 0.00 | 1.53 | 0.00 | - | 10 | 511 | 35.11% |
| DIA260116P00175000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 0.59 | 0.04 | 5.00 | 0.00 | - | 10 | 142 | 43.91% |
© 2024 Yahoo. All rights reserved.