Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
391.24+0.22 (+0.06%)
At close: 04:00PM EDT
390.36 -0.88 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA251219C001650002023-07-25 3:02PM EDT2025-12-19193.65178.00183.000.00-1090.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA241220P001650002024-04-02 1:26PM EDT2024-12-200.060.001.300.00-5032958.86%
DIA250117P001650002024-05-20 3:35PM EDT2025-01-170.010.000.780.00-121950.93%
DIA250620P001650002024-04-11 3:30PM EDT2025-06-200.070.005.000.00-214352.05%
DIA251219P001650002024-06-12 12:55PM EDT2025-12-190.120.005.000.00-215649.37%
DIA260116P001650002024-02-14 11:14AM EDT2026-01-160.120.005.000.00-5448.15%