SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00160000 | 2023-11-16 3:42PM EDT | 2024-06-21 | 190.30 | 212.55 | 217.50 | 0.00 | - | - | 1 | 0.00% |
| DIA250117C00160000 | 2022-09-14 11:40AM EDT | 2025-01-17 | 157.62 | 144.00 | 149.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00160000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.01 | 0.00 | - | - | 20 | 106.25% |
| DIA241220P00160000 | 2024-04-02 10:19AM EDT | 2024-12-20 | 0.41 | 0.00 | 1.28 | 0.00 | - | 16 | 413 | 56.15% |
| DIA250117P00160000 | 2024-04-02 10:19AM EDT | 2025-01-17 | 0.42 | 0.00 | 1.28 | 0.00 | - | 16 | 213 | 52.64% |
© 2024 Yahoo. All rights reserved.