Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00150000 | 2024-06-03 9:58AM EDT | 2024-06-21 | 237.22 | 234.00 | 238.40 | 0.00 | - | 2 | 1 | 417.48% |
DIA241220C00150000 | 2024-06-13 1:05PM EDT | 2024-12-20 | 237.00 | 235.50 | 239.80 | 0.00 | - | 1 | 5 | 68.36% |
DIA250117C00150000 | 2024-03-18 3:05PM EDT | 2025-01-17 | 240.00 | 227.00 | 231.95 | 0.00 | - | 1 | 15 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00150000 | 2024-01-12 10:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 434.86% |
DIA241220P00150000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.05 | 0.04 | 0.20 | 0.00 | - | 3 | 899 | 50.39% |
DIA250117P00150000 | 2024-06-11 1:18PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.24 | 0.00 | - | 49 | 1,381 | 50.93% |