SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.40 | 0.00 | - | 4 | 2 | 190.00 | - | - | - | - | - |
| 196.09 | 0.00 | - | 4 | 2 | 195.00 | - | - | - | - | - |
| 205.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 2.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 220.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 235.00 | 4.10 | 0.00 | - | 248 | 248 |
| - | - | - | - | - | 250.00 | 3.20 | 0.00 | - | 1,000 | 1,020 |
| - | - | - | - | - | 275.00 | 6.00 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 280.00 | 4.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 290.00 | 5.52 | 0.00 | - | 2 | 6 |
| 114.58 | 0.00 | - | 12 | 14 | 300.00 | 8.00 | 0.00 | - | - | 1 |
| 111.66 | 0.00 | - | 2 | 14 | 305.00 | - | - | - | - | - |
| 111.75 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 98.60 | 0.00 | - | - | 2 | 315.00 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 325.00 | 12.00 | 0.00 | - | - | 20 |
| 93.20 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 50 | 52 | 340.00 | - | - | - | - | - |
| 79.97 | 0.00 | - | 4 | 12 | 345.00 | 13.90 | 0.00 | - | - | 1 |
| 74.00 | -3.20 | -4.15% | 1 | 54 | 350.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | 3 | 53 | 360.00 | - | - | - | - | - |
| 62.60 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
| 62.26 | 0.00 | - | 1 | 0 | 370.00 | 18.50 | 0.00 | - | 5 | 7 |
| 59.00 | 0.00 | - | 6 | 44 | 375.00 | 20.00 | 0.00 | - | 1 | 1 |
| 52.76 | 0.00 | - | 3 | 35 | 380.00 | 25.80 | 0.00 | - | 1 | 1 |
| 58.10 | 0.00 | - | 13 | 47 | 385.00 | 25.43 | -0.32 | -1.24% | 2 | 30 |
| 55.25 | 0.00 | - | 1 | 6 | 390.00 | 25.00 | 0.00 | - | 2 | 11 |
| 53.85 | 0.00 | - | 1 | 6 | 395.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 47 | 400.00 | 26.25 | 0.00 | - | 1 | 40 |
| 49.09 | 0.00 | - | 10 | 11 | 405.00 | 33.30 | -0.66 | -1.94% | 1 | 3 |
| 46.50 | 0.00 | - | 2 | 82 | 410.00 | 32.50 | 0.00 | - | 1 | 3 |
| 36.52 | 0.00 | - | - | 4 | 415.00 | 34.11 | 0.00 | - | 2 | 3 |
| 41.74 | 0.00 | - | 1 | 30 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 43.00 | 0.00 | - | 4 | 2 |
| 36.48 | 0.00 | - | 3 | 4 | 430.00 | 38.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 435.00 | 40.44 | 0.00 | - | 3 | 5 |
| 24.00 | -7.00 | -22.58% | 3 | 1 | 440.00 | - | - | - | - | - |
| 21.97 | 0.00 | - | 1 | 3 | 445.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 13 | 500.00 | - | - | - | - | - |
| 6.26 | 0.00 | - | 2 | 149 | 510.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 2 | 35 | 515.00 | - | - | - | - | - |
| 5.62 | 0.00 | - | 1 | 14 | 520.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | - | 1 | 535.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 10 | 555.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 4 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.