SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 170.00 | 1.68 | 0.00 | - | 8 | 61 |
| - | - | - | - | - | 175.00 | 0.39 | 0.00 | - | 18 | 85 |
| - | - | - | - | - | 180.00 | 0.34 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 195.00 | 2.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.58 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 205.00 | 0.52 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 210.00 | 0.69 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 215.00 | 0.82 | 0.00 | - | 2 | 2 |
| 168.43 | 0.00 | - | 14 | 14 | 220.00 | 2.70 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 230.00 | 3.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 2.18 | 0.00 | - | - | 3 |
| 101.53 | 0.00 | - | 5 | 5 | 240.00 | - | - | - | - | - |
| 140.75 | -5.27 | -3.61% | 2 | 2 | 250.00 | 1.74 | 0.00 | - | 2 | 5 |
| 91.78 | 0.00 | - | - | 1 | 255.00 | 5.95 | 0.00 | - | - | 10 |
| 92.91 | 0.00 | - | 2 | 1 | 260.00 | 1.58 | 0.00 | - | 3 | 644 |
| - | - | - | - | - | 265.00 | 2.56 | 0.00 | - | 1 | 227 |
| 130.48 | 0.00 | - | 3 | 3 | 270.00 | 6.65 | 0.00 | - | 1 | 1 |
| 133.00 | 0.00 | - | 1 | 5 | 275.00 | 3.05 | +0.51 | +20.08% | 10 | 35 |
| 113.58 | 0.00 | - | 14 | 5 | 280.00 | 2.21 | -1.95 | -46.87% | 6 | 27 |
| - | - | - | - | - | 285.00 | 2.27 | 0.00 | - | 27 | 29 |
| 104.96 | 0.00 | - | - | 2 | 290.00 | 2.18 | 0.00 | - | 12 | 47 |
| - | - | - | - | - | 295.00 | 3.57 | 0.00 | - | 25 | 71 |
| 96.85 | 0.00 | - | 5 | 31 | 300.00 | 2.12 | 0.00 | - | 8 | 26 |
| 87.81 | 0.00 | - | 1 | 31 | 305.00 | 2.61 | 0.00 | - | 33 | 34 |
| - | - | - | - | - | 310.00 | 3.04 | 0.00 | - | 10 | 14 |
| 97.45 | 0.00 | - | 1 | 4 | 315.00 | 5.99 | 0.00 | - | 1 | 5 |
| 78.00 | 0.00 | - | 1 | 16 | 320.00 | 5.30 | 0.00 | - | 1 | 4 |
| 51.50 | 0.00 | - | 2 | 2 | 325.00 | 4.83 | 0.00 | - | 6 | 13 |
| 77.51 | 0.00 | - | 2 | 29 | 330.00 | 6.85 | 0.00 | - | 3 | 15 |
| 71.80 | 0.00 | - | 1 | 13 | 335.00 | 5.30 | 0.00 | - | 4 | 34 |
| 72.99 | 0.00 | - | 1 | 11 | 340.00 | 6.30 | -0.30 | -4.55% | 3 | 2,084 |
| 66.25 | 0.00 | - | 7 | 1 | 345.00 | 10.00 | 0.00 | - | 62 | 67 |
| 59.50 | 0.00 | - | 3 | 539 | 350.00 | 5.55 | 0.00 | - | 1 | 92 |
| 54.16 | 0.00 | - | 10 | 16 | 355.00 | 8.25 | 0.00 | - | 6 | 103 |
| 48.07 | 0.00 | - | 2 | 7 | 360.00 | 10.00 | 0.00 | - | 503 | 937 |
| 48.34 | 0.00 | - | 1 | 3 | 365.00 | 10.80 | 0.00 | - | 1 | 44 |
| 37.75 | 0.00 | - | 1 | 15 | 370.00 | 12.20 | 0.00 | - | 3 | 1,593 |
| 40.30 | 0.00 | - | 1 | 16 | 375.00 | 12.00 | 0.00 | - | 1 | 3,792 |
| 30.32 | -2.68 | -8.12% | 1 | 60 | 380.00 | 14.02 | -0.83 | -5.59% | 4 | 159 |
| 30.80 | 0.00 | - | 2 | 104 | 385.00 | 11.60 | 0.00 | - | 55 | 78 |
| 23.86 | 0.00 | - | 21 | 128 | 390.00 | 18.50 | -1.00 | -5.13% | 1 | 95 |
| 24.00 | 0.00 | - | 1 | 24 | 395.00 | 14.40 | 0.00 | - | 18 | 26 |
| 21.00 | -3.35 | -13.76% | 4 | 1,405 | 400.00 | 24.00 | 0.00 | - | 5 | 454 |
| 16.00 | 0.00 | - | 1 | 28 | 405.00 | 17.75 | 0.00 | - | 11 | 37 |
| 24.00 | 0.00 | - | 1 | 41 | 410.00 | 23.43 | 0.00 | - | 2 | 10 |
| 19.05 | 0.00 | - | 1 | 12 | 415.00 | 29.02 | 0.00 | - | 4 | 0 |
| 10.85 | 0.00 | - | 1 | 22 | 420.00 | 33.10 | 0.00 | - | 4 | 2 |
| 11.60 | 0.00 | - | 48 | 51 | 425.00 | 41.95 | 0.00 | - | 9 | 0 |
| 9.80 | 0.00 | - | 1 | 16 | 430.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 9.33 | 0.00 | - | 38 | 19 | 445.00 | - | - | - | - | - |
| 3.14 | -1.01 | -24.34% | 1 | 2,154 | 450.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 13 | 51 | 455.00 | - | - | - | - | - |
| 2.05 | +0.18 | +9.63% | 15 | 108 | 460.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 5 | 92 | 465.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 141.33 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | - | 102 | 475.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 3 | 3 | 480.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 11 | 11 | 495.00 | - | - | - | - | - |
| 0.80 | -0.80 | -50.00% | 3 | 4 | 500.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 25 | 505.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 5 | 515.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
| 0.10 | -0.32 | -76.19% | 3 | 3 | 525.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 4 | 530.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 535.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 3 | 0 | 540.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 545.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 3 | 12 | 550.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 169 | 555.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 96 | 560.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 75 | 565.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 42 | 570.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 212 | 575.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 373 | 580.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 46 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.