SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117C00150000 | 2024-03-18 3:05PM EDT | 150.00 | 240.00 | 227.00 | 231.95 | 0.00 | - | 1 | 15 | 0.00% |
| DIA250117C00160000 | 2022-09-14 11:40AM EDT | 160.00 | 157.62 | 144.00 | 149.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117C00190000 | 2023-07-18 12:48PM EDT | 190.00 | 162.75 | 160.50 | 165.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00200000 | 2024-01-19 11:06AM EDT | 200.00 | 177.30 | 188.00 | 193.00 | 0.00 | - | 1 | 21 | 0.00% |
| DIA250117C00205000 | 2023-12-12 2:37PM EDT | 205.00 | 166.25 | 172.50 | 177.50 | 0.00 | - | 5 | 11 | 0.00% |
| DIA250117C00210000 | 2023-12-13 11:13AM EDT | 210.00 | 161.75 | 167.50 | 172.50 | 0.00 | - | 5 | 10 | 0.00% |
| DIA250117C00215000 | 2024-01-02 10:57AM EDT | 215.00 | 166.46 | 171.55 | 176.50 | 0.00 | - | 1 | 11 | 0.00% |
| DIA250117C00220000 | 2024-02-05 4:03PM EDT | 220.00 | 169.38 | 171.00 | 175.50 | 0.00 | - | 1 | 18 | 0.00% |
| DIA250117C00225000 | 2023-12-13 3:31PM EDT | 225.00 | 149.75 | 153.50 | 158.50 | 0.00 | - | 10 | 21 | 0.00% |
| DIA250117C00230000 | 2024-05-01 3:20PM EDT | 230.00 | 157.85 | 172.00 | 176.90 | 0.00 | - | 1 | 31 | 54.60% |
| DIA250117C00235000 | 2023-10-09 3:40PM EDT | 235.00 | 111.28 | 112.50 | 117.50 | 0.00 | - | 2 | 16 | 0.00% |
| DIA250117C00240000 | 2024-01-17 2:32PM EDT | 240.00 | 138.03 | 150.00 | 155.00 | 0.00 | - | 2 | 23 | 0.00% |
| DIA250117C00245000 | 2024-05-03 1:01PM EDT | 245.00 | 146.36 | 157.70 | 162.40 | 0.00 | - | 2 | 32 | 50.59% |
| DIA250117C00250000 | 2024-02-05 12:09PM EDT | 250.00 | 140.75 | 142.50 | 147.00 | 0.00 | - | 10 | 48 | 0.00% |
| DIA250117C00255000 | 2023-11-13 3:44PM EDT | 255.00 | 99.59 | 122.50 | 127.50 | 0.00 | - | 2 | 27 | 0.00% |
| DIA250117C00260000 | 2024-04-22 11:44AM EDT | 260.00 | 126.75 | 143.00 | 147.50 | 0.00 | - | 1 | 33 | 45.94% |
| DIA250117C00265000 | 2023-10-09 3:44PM EDT | 265.00 | 85.30 | 86.00 | 91.00 | 0.00 | - | 2 | 31 | 0.00% |
| DIA250117C00270000 | 2024-02-26 3:40PM EDT | 270.00 | 129.40 | 133.00 | 137.40 | 0.00 | - | 4 | 69 | 42.66% |
| DIA250117C00275000 | 2024-02-05 4:02PM EDT | 275.00 | 118.23 | 119.50 | 124.50 | 0.00 | - | 1 | 25 | 0.00% |
| DIA250117C00280000 | 2024-05-16 9:30AM EDT | 280.00 | 123.55 | 124.05 | 129.00 | 0.00 | - | 50 | 126 | 42.27% |
| DIA250117C00285000 | 2023-10-02 2:34PM EDT | 285.00 | 67.28 | 62.00 | 67.00 | 0.00 | - | 2 | 8 | 0.00% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 290.00 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 29.58% |
| DIA250117C00295000 | 2024-04-25 10:30AM EDT | 295.00 | 92.45 | 110.00 | 114.70 | 0.00 | - | 1 | 37 | 38.73% |
| DIA250117C00300000 | 2024-05-16 9:30AM EDT | 300.00 | 109.50 | 105.10 | 109.90 | 0.00 | - | 50 | 99 | 37.51% |
| DIA250117C00305000 | 2024-02-22 1:05PM EDT | 305.00 | 94.95 | 97.55 | 102.50 | 0.00 | - | 1 | 42 | 32.63% |
| DIA250117C00310000 | 2024-02-29 4:02PM EDT | 310.00 | 91.85 | 96.05 | 101.00 | 0.00 | - | 5 | 166 | 35.96% |
| DIA250117C00315000 | 2024-01-25 2:11PM EDT | 315.00 | 74.00 | 86.00 | 91.00 | 0.00 | - | 8 | 41 | 27.68% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 320.00 | 75.63 | 81.90 | 86.50 | 0.00 | - | 8 | 43 | 27.09% |
| DIA250117C00325000 | 2024-02-12 12:07PM EDT | 325.00 | 75.50 | 77.05 | 82.00 | 0.00 | - | 1 | 113 | 26.46% |
| DIA250117C00330000 | 2024-05-07 1:29PM EDT | 330.00 | 70.75 | 77.10 | 81.90 | 0.00 | - | 3 | 161 | 31.04% |
| DIA250117C00335000 | 2024-04-15 11:30AM EDT | 335.00 | 60.65 | 71.20 | 75.20 | 0.00 | - | 3 | 295 | 27.64% |
| DIA250117C00340000 | 2024-05-15 3:56PM EDT | 340.00 | 69.00 | 68.00 | 72.70 | 0.00 | - | 1 | 274 | 28.91% |
| DIA250117C00345000 | 2024-05-10 9:30AM EDT | 345.00 | 62.17 | 63.50 | 68.30 | 0.00 | - | 6 | 47 | 28.02% |
| DIA250117C00350000 | 2024-05-14 11:17AM EDT | 350.00 | 56.35 | 59.00 | 63.70 | 0.00 | - | 1 | 128 | 26.89% |
| DIA250117C00355000 | 2024-05-16 10:17AM EDT | 355.00 | 57.00 | 54.60 | 59.40 | 0.00 | - | 2 | 1,962 | 26.03% |
| DIA250117C00360000 | 2024-05-16 10:54AM EDT | 360.00 | 52.96 | 50.20 | 55.00 | 0.00 | - | 1 | 229 | 25.03% |
| DIA250117C00365000 | 2024-05-14 1:06PM EDT | 365.00 | 43.12 | 46.00 | 50.50 | 0.00 | - | 5 | 141 | 23.90% |
| DIA250117C00370000 | 2024-05-16 10:02AM EDT | 370.00 | 43.20 | 41.50 | 45.50 | 0.00 | - | 2 | 88 | 22.29% |
| DIA250117C00375000 | 2024-05-15 2:56PM EDT | 375.00 | 38.00 | 37.60 | 42.40 | 0.00 | - | 1 | 191 | 22.28% |
| DIA250117C00380000 | 2024-05-16 10:48AM EDT | 380.00 | 35.79 | 33.75 | 38.10 | 0.00 | - | 8 | 628 | 21.17% |
| DIA250117C00385000 | 2024-05-07 2:31PM EDT | 385.00 | 24.48 | 30.20 | 34.10 | 0.00 | - | 10 | 453 | 20.24% |
| DIA250117C00390000 | 2024-05-10 2:07PM EDT | 390.00 | 24.98 | 26.50 | 30.75 | 0.00 | - | 58 | 980 | 19.74% |
| DIA250117C00395000 | 2024-05-17 3:48PM EDT | 395.00 | 24.89 | 23.05 | 27.50 | +1.24 | +5.24% | 57 | 185 | 19.21% |
| DIA250117C00400000 | 2024-05-17 1:41PM EDT | 400.00 | 21.22 | 20.00 | 23.00 | +0.08 | +0.38% | 22 | 2,009 | 17.62% |
| DIA250117C00405000 | 2024-05-13 3:29PM EDT | 405.00 | 15.54 | 16.75 | 19.90 | 0.00 | - | 26 | 581 | 16.98% |
| DIA250117C00410000 | 2024-05-16 2:38PM EDT | 410.00 | 15.55 | 13.50 | 16.80 | 0.00 | - | 1 | 571 | 16.21% |
| DIA250117C00415000 | 2024-05-16 1:58PM EDT | 415.00 | 12.65 | 11.60 | 14.90 | 0.00 | - | 3 | 322 | 16.22% |
| DIA250117C00420000 | 2024-05-17 10:03AM EDT | 420.00 | 10.35 | 9.10 | 12.25 | +0.55 | +5.61% | 2 | 306 | 15.49% |
| DIA250117C00425000 | 2024-05-15 12:58PM EDT | 425.00 | 8.03 | 7.10 | 10.35 | 0.00 | - | 20 | 277 | 15.20% |
| DIA250117C00430000 | 2024-05-16 10:31AM EDT | 430.00 | 6.80 | 5.65 | 7.90 | 0.00 | - | 2 | 661 | 14.25% |
| DIA250117C00435000 | 2024-05-15 12:58PM EDT | 435.00 | 5.10 | 3.50 | 7.40 | +0.07 | +1.39% | 6 | 91 | 14.88% |
| DIA250117C00440000 | 2024-05-17 11:10AM EDT | 440.00 | 3.97 | 3.25 | 5.40 | +0.09 | +2.32% | 5 | 386 | 13.93% |
| DIA250117C00445000 | 2024-05-17 10:06AM EDT | 445.00 | 3.10 | 2.24 | 4.55 | +0.96 | +44.86% | 5 | 174 | 13.95% |
| DIA250117C00450000 | 2024-05-16 11:40AM EDT | 450.00 | 2.30 | 1.67 | 5.00 | 0.00 | - | 5 | 804 | 15.35% |
| DIA250117C00455000 | 2024-04-08 2:14PM EDT | 455.00 | 2.30 | 0.68 | 3.35 | 0.00 | - | 20 | 139 | 14.20% |
| DIA250117C00460000 | 2024-05-08 9:42AM EDT | 460.00 | 0.89 | 0.16 | 2.26 | 0.00 | - | 1 | 503 | 13.39% |
| DIA250117C00465000 | 2024-04-26 3:36PM EDT | 465.00 | 0.53 | 0.59 | 2.44 | 0.00 | - | 2 | 72 | 14.42% |
| DIA250117C00470000 | 2024-05-03 1:07PM EDT | 470.00 | 1.02 | 0.46 | 2.24 | 0.00 | - | 5 | 122 | 14.80% |
| DIA250117C00475000 | 2024-04-26 3:40PM EDT | 475.00 | 0.40 | 0.26 | 0.80 | 0.00 | - | 5 | 50 | 12.33% |
| DIA250117C00480000 | 2024-05-02 3:36PM EDT | 480.00 | 0.29 | 0.11 | 0.88 | 0.00 | - | 2 | 11 | 13.16% |
| DIA250117C00485000 | 2024-05-02 3:39PM EDT | 485.00 | 0.25 | 0.21 | 0.69 | 0.00 | - | 2 | 180 | 13.13% |
| DIA250117C00490000 | 2024-05-02 3:41PM EDT | 490.00 | 0.20 | 0.02 | 0.44 | 0.00 | - | 2 | 5 | 12.67% |
| DIA250117C00495000 | 2024-05-15 11:54AM EDT | 495.00 | 0.28 | 0.01 | 0.66 | 0.00 | - | 2 | 29 | 14.12% |
| DIA250117C00500000 | 2024-05-02 9:55AM EDT | 500.00 | 0.12 | 0.15 | 1.00 | 0.00 | - | 2 | 282 | 15.82% |
| DIA250117C00505000 | 2024-04-26 2:04PM EDT | 505.00 | 0.11 | 0.01 | 0.29 | 0.00 | - | 2 | 406 | 13.34% |
| DIA250117C00510000 | 2024-05-15 9:54AM EDT | 510.00 | 0.17 | 0.11 | 0.82 | 0.00 | - | 7 | 1,125 | 16.31% |
| DIA250117C00515000 | 2024-04-16 1:49PM EDT | 515.00 | 0.17 | 0.00 | 2.26 | 0.00 | - | 658 | 607 | 20.62% |
| DIA250117C00520000 | 2024-05-15 11:53AM EDT | 520.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 159 | 20.97% |
| DIA250117C00525000 | 2024-04-12 1:21PM EDT | 525.00 | 0.11 | 0.00 | 3.10 | 0.00 | - | 1,288 | 832 | 23.44% |
| DIA250117C00530000 | 2024-04-16 12:41PM EDT | 530.00 | 0.10 | 0.00 | 0.81 | 0.00 | - | 2 | 689 | 18.31% |
| DIA250117C00535000 | 2024-04-15 9:51AM EDT | 535.00 | 0.09 | 0.02 | 0.75 | 0.00 | - | 3 | 361 | 18.56% |
| DIA250117C00540000 | 2024-04-11 10:40AM EDT | 540.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 31 | 209 | 19.25% |
| DIA250117C00545000 | 2024-04-12 9:40AM EDT | 545.00 | 0.04 | 0.00 | 4.10 | 0.00 | - | 2 | 157 | 27.55% |
| DIA250117C00550000 | 2024-04-30 11:29AM EDT | 550.00 | 0.03 | 0.00 | 0.81 | 0.00 | - | 3 | 131 | 20.23% |
| DIA250117C00555000 | 2024-04-24 2:57PM EDT | 555.00 | 0.02 | 0.00 | 0.81 | 0.00 | - | 2 | 664 | 20.69% |
| DIA250117C00560000 | 2024-04-22 1:53PM EDT | 560.00 | 0.05 | 0.00 | 0.81 | 0.00 | - | 2 | 443 | 21.16% |
| DIA250117C00565000 | 2024-04-05 12:25PM EDT | 565.00 | 0.07 | 0.01 | 1.16 | 0.00 | - | 52 | 139 | 22.96% |
| DIA250117C00570000 | 2024-04-16 10:03AM EDT | 570.00 | 0.04 | 0.00 | 0.81 | 0.00 | - | 3 | 213 | 22.05% |
| DIA250117C00575000 | 2024-04-09 2:58PM EDT | 575.00 | 0.03 | 0.00 | 0.80 | 0.00 | - | 75 | 388 | 22.44% |
| DIA250117C00580000 | 2024-04-09 12:52PM EDT | 580.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 182 | 386 | 22.88% |
| DIA250117C00585000 | 2024-04-16 10:40AM EDT | 585.00 | 0.02 | 0.00 | 0.81 | 0.00 | - | 2 | 170 | 23.35% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117P00150000 | 2024-05-14 2:31PM EDT | 150.00 | 0.06 | 0.01 | 0.20 | 0.00 | - | 9 | 1,308 | 48.19% |
| DIA250117P00155000 | 2024-02-06 1:32PM EDT | 155.00 | 0.08 | 0.00 | 5.00 | 0.00 | - | 2 | 427 | 68.25% |
| DIA250117P00160000 | 2024-04-02 10:19AM EDT | 160.00 | 0.42 | 0.00 | 1.28 | 0.00 | - | 16 | 213 | 52.56% |
| DIA250117P00165000 | 2024-05-08 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 219 | 52.64% |
| DIA250117P00170000 | 2023-11-22 10:30AM EDT | 170.00 | 0.40 | 0.00 | 2.38 | 0.00 | - | 112 | 92 | 54.35% |
| DIA250117P00175000 | 2024-05-13 9:30AM EDT | 175.00 | 5.01 | 0.02 | 0.95 | 0.00 | - | 2 | 251 | 50.77% |
| DIA250117P00180000 | 2024-05-17 2:07PM EDT | 180.00 | 0.37 | 0.00 | 1.37 | -0.42 | -53.16% | 10 | 187 | 52.28% |
| DIA250117P00185000 | 2024-03-04 12:47PM EDT | 185.00 | 0.16 | 0.00 | 2.31 | 0.00 | - | 2 | 633 | 55.83% |
| DIA250117P00190000 | 2024-04-03 9:31AM EDT | 190.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 6 | 2,918 | 43.02% |
| DIA250117P00195000 | 2024-05-15 9:56AM EDT | 195.00 | 0.26 | 0.00 | 1.41 | 0.00 | - | 4 | 2,513 | 47.80% |
| DIA250117P00200000 | 2024-05-17 11:10AM EDT | 200.00 | 0.15 | 0.03 | 0.25 | -0.15 | -50.00% | 15 | 991 | 35.79% |
| DIA250117P00205000 | 2024-05-03 9:30AM EDT | 205.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 4 | 233 | 57.94% |
| DIA250117P00210000 | 2024-04-30 12:02PM EDT | 210.00 | 0.43 | 0.00 | 1.90 | 0.00 | - | 10 | 21 | 45.89% |
| DIA250117P00215000 | 2024-04-10 9:52AM EDT | 215.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 25 | 35 | 41.11% |
| DIA250117P00220000 | 2024-05-17 9:30AM EDT | 220.00 | 2.01 | 0.00 | 1.54 | -0.04 | -1.95% | 37 | 88 | 41.30% |
| DIA250117P00225000 | 2024-05-17 9:30AM EDT | 225.00 | 2.06 | 0.01 | 1.56 | -0.04 | -1.90% | 37 | 136 | 40.04% |
| DIA250117P00230000 | 2024-05-15 2:55PM EDT | 230.00 | 0.47 | 0.20 | 0.80 | 0.00 | - | 2 | 119 | 34.44% |
| DIA250117P00235000 | 2024-01-22 10:34AM EDT | 235.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 12.50% |
| DIA250117P00240000 | 2024-03-19 2:47PM EDT | 240.00 | 0.28 | 0.10 | 5.00 | 0.00 | - | 10 | 41 | 46.84% |
| DIA250117P00245000 | 2024-05-01 3:19PM EDT | 245.00 | 0.69 | 0.12 | 0.53 | 0.00 | - | 12 | 193 | 29.00% |
| DIA250117P00250000 | 2024-05-15 2:13PM EDT | 250.00 | 0.37 | 0.25 | 0.55 | 0.00 | - | 99 | 1,630 | 28.10% |
| DIA250117P00255000 | 2024-02-27 12:48PM EDT | 255.00 | 0.89 | 0.40 | 2.23 | 0.00 | - | 67 | 271 | 34.88% |
| DIA250117P00260000 | 2024-05-13 1:24PM EDT | 260.00 | 0.56 | 0.24 | 1.86 | 0.00 | - | 1 | 61 | 32.35% |
| DIA250117P00265000 | 2023-12-13 4:57PM EDT | 265.00 | 1.97 | 0.34 | 3.10 | 0.00 | - | 12 | 521 | 34.89% |
| DIA250117P00270000 | 2024-01-08 1:30PM EDT | 270.00 | 2.12 | 0.68 | 2.80 | 0.00 | - | 1 | 552 | 32.80% |
| DIA250117P00275000 | 2024-05-07 3:23PM EDT | 275.00 | 0.97 | 0.32 | 2.07 | 0.00 | - | 1 | 187 | 29.46% |
| DIA250117P00280000 | 2024-05-02 9:48AM EDT | 280.00 | 1.13 | 0.36 | 2.11 | 0.00 | - | 1 | 114 | 28.41% |
| DIA250117P00285000 | 2024-05-02 11:07AM EDT | 285.00 | 1.50 | 0.40 | 2.90 | 0.00 | - | 2 | 93 | 29.35% |
| DIA250117P00290000 | 2024-05-15 10:11AM EDT | 290.00 | 1.11 | 0.44 | 2.26 | 0.00 | - | 2 | 61 | 26.52% |
| DIA250117P00295000 | 2024-04-30 11:03AM EDT | 295.00 | 1.81 | 0.69 | 2.32 | 0.00 | - | 7 | 138 | 25.53% |
| DIA250117P00300000 | 2024-05-15 2:13PM EDT | 300.00 | 1.24 | 0.90 | 1.65 | 0.00 | - | 32 | 2,490 | 22.58% |
| DIA250117P00305000 | 2024-04-17 1:03PM EDT | 305.00 | 3.39 | 0.59 | 2.21 | 0.00 | - | 1 | 51 | 23.00% |
| DIA250117P00310000 | 2024-05-09 10:38AM EDT | 310.00 | 1.70 | 0.66 | 2.66 | 0.00 | - | 1 | 1,805 | 22.93% |
| DIA250117P00315000 | 2024-05-10 1:28PM EDT | 315.00 | 1.74 | 0.71 | 1.99 | 0.00 | - | 1 | 2,538 | 20.29% |
| DIA250117P00320000 | 2024-05-13 9:53AM EDT | 320.00 | 1.87 | 1.22 | 2.26 | 0.00 | - | 25 | 325 | 19.84% |
| DIA250117P00325000 | 2024-05-14 10:10AM EDT | 325.00 | 2.15 | 1.32 | 2.37 | 0.00 | - | 1 | 359 | 18.99% |
| DIA250117P00330000 | 2024-05-15 3:58PM EDT | 330.00 | 2.08 | 1.09 | 2.62 | 0.00 | - | 3 | 591 | 18.40% |
| DIA250117P00335000 | 2024-04-29 9:59AM EDT | 335.00 | 4.00 | 1.33 | 4.85 | 0.00 | - | 8 | 974 | 20.87% |
| DIA250117P00340000 | 2024-04-30 11:16AM EDT | 340.00 | 4.62 | 1.54 | 5.00 | 0.00 | - | 3 | 2,825 | 19.86% |
| DIA250117P00345000 | 2024-04-26 2:10PM EDT | 345.00 | 5.10 | 2.35 | 3.55 | 0.00 | - | 2 | 2,003 | 16.60% |
| DIA250117P00350000 | 2024-05-16 2:15PM EDT | 350.00 | 3.25 | 1.00 | 4.30 | 0.00 | - | 18 | 857 | 16.49% |
| DIA250117P00355000 | 2024-05-17 3:55PM EDT | 355.00 | 3.45 | 3.00 | 4.60 | -0.86 | -19.95% | 7 | 2,816 | 15.67% |
| DIA250117P00360000 | 2024-05-17 11:27AM EDT | 360.00 | 4.20 | 1.90 | 5.70 | 0.00 | - | 14 | 454 | 15.73% |
| DIA250117P00365000 | 2024-05-16 10:23AM EDT | 365.00 | 4.30 | 2.30 | 6.50 | 0.00 | - | 1 | 472 | 15.31% |
| DIA250117P00370000 | 2024-05-17 2:12PM EDT | 370.00 | 5.35 | 3.00 | 6.45 | -0.15 | -2.73% | 10 | 436 | 13.93% |
| DIA250117P00375000 | 2024-05-17 10:32AM EDT | 375.00 | 6.20 | 4.75 | 7.65 | +0.05 | +0.81% | 1 | 724 | 13.72% |
| DIA250117P00380000 | 2024-05-17 3:00PM EDT | 380.00 | 6.83 | 5.30 | 8.90 | -0.12 | -1.73% | 11 | 228 | 13.39% |
| DIA250117P00385000 | 2024-05-17 3:13PM EDT | 385.00 | 7.97 | 6.95 | 9.90 | -1.43 | -15.21% | 1 | 186 | 12.72% |
| DIA250117P00390000 | 2024-05-16 12:50PM EDT | 390.00 | 9.08 | 7.05 | 10.30 | 0.00 | - | 111 | 988 | 11.43% |
| DIA250117P00395000 | 2024-05-16 12:50PM EDT | 395.00 | 10.45 | 10.05 | 12.85 | 0.00 | - | 2 | 97 | 11.71% |
| DIA250117P00400000 | 2024-05-17 4:01PM EDT | 400.00 | 12.25 | 10.15 | 14.40 | +0.43 | +3.64% | 6 | 77 | 11.01% |
| DIA250117P00405000 | 2024-05-16 12:50PM EDT | 405.00 | 14.80 | 12.00 | 16.35 | +0.97 | +7.01% | 10 | 6 | 10.41% |
| DIA250117P00410000 | 2024-04-18 12:47PM EDT | 410.00 | 32.50 | 14.40 | 17.60 | 0.00 | - | 2 | 12 | 9.01% |
| DIA250117P00415000 | 2024-03-27 3:44PM EDT | 415.00 | 22.20 | 30.30 | 35.00 | 0.00 | - | 7 | 7 | 20.17% |
| DIA250117P00420000 | 2024-05-15 12:01PM EDT | 420.00 | 23.43 | 20.75 | 23.90 | 0.00 | - | 8 | 8 | 8.32% |
| DIA250117P00430000 | 2024-04-10 12:33PM EDT | 430.00 | 46.40 | 32.55 | 37.40 | 0.00 | - | 1 | 2 | 13.78% |
| DIA250117P00435000 | 2024-02-27 10:34AM EDT | 435.00 | 45.00 | 35.00 | 39.50 | 0.00 | - | 10 | 0 | 12.00% |
| DIA250117P00440000 | 2023-03-29 11:30AM EDT | 440.00 | 114.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 56.90% |
| DIA250117P00445000 | 2024-01-18 11:38AM EDT | 445.00 | 72.05 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 24.98% |
| DIA250117P00450000 | 2024-05-10 12:01PM EDT | 450.00 | 55.78 | 48.00 | 52.50 | 0.00 | - | 1 | 1 | 12.20% |
| DIA250117P00480000 | 2022-09-14 10:23AM EDT | 480.00 | 169.30 | 178.50 | 183.00 | 0.00 | - | 2 | 0 | 98.14% |
| DIA250117P00500000 | 2024-05-01 4:08PM EDT | 500.00 | 120.56 | 97.70 | 102.50 | 0.00 | - | 1 | 5 | 19.23% |
| DIA250117P00505000 | 2024-04-25 3:51PM EDT | 505.00 | 124.37 | 102.70 | 107.50 | 0.00 | - | 5 | 0 | 19.86% |
| DIA250117P00550000 | 2024-02-02 3:50PM EDT | 550.00 | 162.50 | 156.50 | 161.50 | 0.00 | - | 10 | 0 | 37.93% |
© 2024 Yahoo. All rights reserved.