SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00150000 | 2024-06-17 3:40PM EDT | 150.00 | 240.00 | 238.20 | 242.50 | 0.00 | - | 1 | 6 | 69.48% |
| DIA241220C00155000 | 2022-08-22 11:58AM EDT | 155.00 | 179.08 | 156.00 | 161.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241220C00170000 | 2022-07-14 12:52PM EDT | 170.00 | 138.50 | 168.50 | 173.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00200000 | 2024-01-12 1:15PM EDT | 200.00 | 178.25 | 188.00 | 192.90 | 0.00 | - | 1 | 13 | 50.92% |
| DIA241220C00205000 | 2022-09-29 3:27PM EDT | 205.00 | 101.00 | 134.50 | 139.50 | 0.00 | - | 3 | 1 | 0.00% |
| DIA241220C00210000 | 2022-12-13 3:51PM EDT | 210.00 | 144.24 | 139.00 | 144.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIA241220C00215000 | 2023-05-30 1:48PM EDT | 215.00 | 124.00 | 132.00 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA241220C00220000 | 2022-07-29 10:48AM EDT | 220.00 | 119.34 | 114.00 | 119.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00230000 | 2024-03-05 4:48PM EDT | 230.00 | 161.10 | 159.50 | 164.30 | 0.00 | - | 1 | 4 | 56.02% |
| DIA241220C00240000 | 2022-12-29 1:30PM EDT | 240.00 | 110.00 | 110.50 | 115.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA241220C00245000 | 2023-06-12 9:44AM EDT | 245.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00250000 | 2024-04-10 1:03PM EDT | 250.00 | 140.75 | 147.95 | 152.50 | 0.00 | - | 2 | 317 | 61.68% |
| DIA241220C00255000 | 2023-10-02 2:26PM EDT | 255.00 | 91.27 | 87.00 | 92.00 | 0.00 | - | 4 | 23 | 0.00% |
| DIA241220C00260000 | 2024-03-28 11:44AM EDT | 260.00 | 144.54 | 126.60 | 131.50 | 0.00 | - | 1 | 2 | 37.27% |
| DIA241220C00265000 | 2024-03-28 11:46AM EDT | 265.00 | 139.83 | 121.95 | 126.50 | 0.00 | - | 1 | 2 | 35.81% |
| DIA241220C00270000 | 2024-02-29 3:51PM EDT | 270.00 | 127.00 | 133.00 | 137.85 | 0.00 | - | 3 | 3 | 62.23% |
| DIA241220C00275000 | 2024-05-30 9:30AM EDT | 275.00 | 112.45 | 117.30 | 121.50 | 0.00 | - | 1 | 3 | 44.97% |
| DIA241220C00280000 | 2024-04-23 3:38PM EDT | 280.00 | 112.91 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| DIA241220C00285000 | 2024-05-29 2:18PM EDT | 285.00 | 106.54 | 107.70 | 112.00 | 0.00 | - | 1 | 17 | 42.44% |
| DIA241220C00290000 | 2024-05-29 2:18PM EDT | 290.00 | 102.10 | 102.95 | 107.50 | 0.00 | - | 1 | 25 | 41.61% |
| DIA241220C00295000 | 2024-04-02 12:23PM EDT | 295.00 | 104.69 | 92.50 | 97.20 | 0.00 | - | 1 | 7 | 29.36% |
| DIA241220C00300000 | 2024-04-03 9:46AM EDT | 300.00 | 101.50 | 92.85 | 96.80 | 0.00 | - | 2 | 44 | 37.02% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 305.00 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241220C00310000 | 2023-09-13 12:19PM EDT | 310.00 | 59.05 | 47.00 | 52.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241220C00315000 | 2024-06-17 3:31PM EDT | 315.00 | 80.80 | 79.10 | 83.40 | 0.00 | - | 41 | 46 | 34.52% |
| DIA241220C00320000 | 2024-06-11 3:30PM EDT | 320.00 | 76.95 | 74.40 | 79.00 | 0.00 | - | 2 | 908 | 33.68% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 325.00 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 39.62% |
| DIA241220C00330000 | 2024-06-18 12:57PM EDT | 330.00 | 66.73 | 65.00 | 69.50 | +2.21 | +3.43% | 13 | 124 | 30.94% |
| DIA241220C00335000 | 2024-06-17 11:27AM EDT | 335.00 | 62.90 | 61.70 | 65.00 | 0.00 | - | 1 | 122 | 29.86% |
| DIA241220C00340000 | 2024-06-18 12:48PM EDT | 340.00 | 59.50 | 55.75 | 60.00 | -2.00 | -3.25% | 2 | 1,577 | 28.14% |
| DIA241220C00345000 | 2024-06-13 10:48AM EDT | 345.00 | 50.00 | 51.20 | 55.50 | 0.00 | - | 6 | 5,178 | 27.00% |
| DIA241220C00350000 | 2024-06-18 10:09AM EDT | 350.00 | 49.12 | 46.70 | 51.00 | +1.38 | +2.89% | 1 | 1,295 | 25.81% |
| DIA241220C00355000 | 2024-06-17 9:30AM EDT | 355.00 | 41.31 | 42.30 | 46.50 | 0.00 | - | 1 | 90 | 24.58% |
| DIA241220C00360000 | 2024-05-30 1:47PM EDT | 360.00 | 35.45 | 38.00 | 42.50 | 0.00 | - | 2 | 1,602 | 23.82% |
| DIA241220C00365000 | 2024-06-10 2:02PM EDT | 365.00 | 36.00 | 33.75 | 38.00 | 0.00 | - | 1 | 453 | 22.45% |
| DIA241220C00370000 | 2024-06-14 12:57PM EDT | 370.00 | 29.90 | 31.30 | 33.95 | 0.00 | - | 12 | 448 | 21.47% |
| DIA241220C00375000 | 2024-06-17 9:33AM EDT | 375.00 | 25.58 | 27.40 | 30.00 | 0.00 | - | 1 | 586 | 20.48% |
| DIA241220C00380000 | 2024-06-18 12:48PM EDT | 380.00 | 23.80 | 23.70 | 25.25 | +1.70 | +7.69% | 10 | 662 | 18.64% |
| DIA241220C00385000 | 2024-06-18 1:01PM EDT | 385.00 | 20.25 | 20.20 | 22.85 | +0.09 | +0.45% | 19 | 774 | 18.85% |
| DIA241220C00390000 | 2024-06-18 10:09AM EDT | 390.00 | 17.62 | 16.95 | 18.95 | +1.13 | +6.85% | 2 | 447 | 17.51% |
| DIA241220C00395000 | 2024-06-14 12:37PM EDT | 395.00 | 12.90 | 13.90 | 16.40 | 0.00 | - | 1 | 313 | 17.23% |
| DIA241220C00400000 | 2024-06-18 12:10PM EDT | 400.00 | 11.75 | 11.25 | 12.95 | +1.02 | +9.51% | 11 | 2,389 | 15.94% |
| DIA241220C00405000 | 2024-06-18 11:11AM EDT | 405.00 | 9.05 | 8.85 | 10.50 | +0.22 | +2.49% | 1 | 137 | 15.33% |
| DIA241220C00410000 | 2024-06-18 11:08AM EDT | 410.00 | 7.00 | 6.80 | 8.25 | +0.65 | +10.24% | 2 | 677 | 14.67% |
| DIA241220C00415000 | 2024-06-18 2:14PM EDT | 415.00 | 5.50 | 4.60 | 5.70 | +0.65 | +13.40% | 3 | 718 | 13.38% |
| DIA241220C00420000 | 2024-06-18 3:57PM EDT | 420.00 | 4.11 | 3.85 | 5.40 | -0.09 | -2.14% | 3 | 3,131 | 14.30% |
| DIA241220C00425000 | 2024-06-18 2:46PM EDT | 425.00 | 3.07 | 2.78 | 4.00 | +0.77 | +33.48% | 1 | 138 | 13.76% |
| DIA241220C00430000 | 2024-06-17 11:31AM EDT | 430.00 | 2.11 | 1.89 | 5.00 | 0.00 | - | 7 | 88 | 16.15% |
| DIA241220C00435000 | 2024-06-18 9:30AM EDT | 435.00 | 1.89 | 1.44 | 2.67 | -0.03 | -1.56% | 1 | 152 | 13.92% |
| DIA241220C00440000 | 2024-06-18 3:39PM EDT | 440.00 | 1.35 | 1.08 | 1.95 | -0.08 | -5.59% | 1 | 67 | 13.60% |
| DIA241220C00445000 | 2024-06-12 9:30AM EDT | 445.00 | 4.47 | 0.73 | 2.62 | 0.00 | - | 10 | 160 | 15.72% |
| DIA241220C00450000 | 2024-06-13 12:00PM EDT | 450.00 | 0.39 | 0.00 | 1.14 | 0.00 | - | 3 | 285 | 13.48% |
| DIA241220C00455000 | 2024-06-17 3:54PM EDT | 455.00 | 0.99 | 0.00 | 1.11 | 0.00 | - | 12 | 115 | 14.17% |
| DIA241220C00460000 | 2024-03-22 12:31PM EDT | 460.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 52 | 50 | 21.95% |
| DIA241220C00465000 | 2024-02-23 3:39PM EDT | 465.00 | 1.12 | 0.93 | 5.00 | 0.00 | - | 1 | 29 | 23.16% |
| DIA241220C00470000 | 2024-05-06 10:35AM EDT | 470.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 50 | 75 | 23.76% |
| DIA241220C00475000 | 2024-05-10 1:54PM EDT | 475.00 | 0.36 | 0.00 | 0.77 | 0.00 | - | 5 | 57 | 15.92% |
| DIA241220C00480000 | 2023-11-16 3:43PM EDT | 480.00 | 0.17 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 25.81% |
| DIA241220C00485000 | 2024-04-29 3:22PM EDT | 485.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 26.33% |
| DIA241220C00490000 | 2024-04-29 3:30PM EDT | 490.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 17 | 27.16% |
| DIA241220C00495000 | 2024-04-30 9:34AM EDT | 495.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| DIA241220C00500000 | 2024-04-30 9:34AM EDT | 500.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| DIA241220C00505000 | 2024-04-30 9:34AM EDT | 505.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 6.25% |
| DIA241220C00510000 | 2024-05-31 10:53AM EDT | 510.00 | 0.27 | 0.01 | 0.79 | 0.00 | - | 1 | 66 | 20.41% |
| DIA241220C00515000 | 2024-05-01 10:22AM EDT | 515.00 | 0.03 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 31.39% |
| DIA241220C00520000 | 2024-05-06 11:06AM EDT | 520.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 30 | 31.78% |
| DIA241220C00525000 | 2024-04-30 9:46AM EDT | 525.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| DIA241220C00530000 | 2024-04-29 3:26PM EDT | 530.00 | 0.07 | 0.01 | 5.00 | 0.00 | - | 20 | 12 | 33.58% |
| DIA241220C00535000 | 2024-05-02 1:40PM EDT | 535.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | - | 11 | 34.28% |
| DIA241220C00555000 | 2024-03-26 2:13PM EDT | 555.00 | 0.10 | 0.05 | 5.00 | 0.00 | - | 2 | 1 | 37.00% |
| DIA241220C00570000 | 2024-04-12 1:12PM EDT | 570.00 | 0.01 | 0.00 | 3.65 | 0.00 | - | 2 | 1 | 36.10% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00150000 | 2024-06-18 9:30AM EDT | 150.00 | 0.06 | 0.06 | 0.20 | -0.01 | -14.29% | 7 | 904 | 51.56% |
| DIA241220P00155000 | 2024-05-01 12:39PM EDT | 155.00 | 0.08 | 0.01 | 5.00 | 0.00 | - | 5 | 137 | 76.93% |
| DIA241220P00160000 | 2024-04-02 10:19AM EDT | 160.00 | 0.41 | 0.00 | 1.28 | 0.00 | - | 16 | 413 | 59.03% |
| DIA241220P00165000 | 2024-04-02 1:26PM EDT | 165.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 50 | 329 | 57.28% |
| DIA241220P00170000 | 2024-06-06 3:54PM EDT | 170.00 | 0.01 | 0.00 | 4.95 | 0.00 | - | 50 | 67 | 69.79% |
| DIA241220P00175000 | 2024-05-13 9:30AM EDT | 175.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 25.00% |
| DIA241220P00180000 | 2024-05-17 2:07PM EDT | 180.00 | 0.35 | 0.05 | 2.24 | 0.00 | - | 10 | 200 | 56.81% |
| DIA241220P00185000 | 2023-12-21 4:04PM EDT | 185.00 | 0.51 | 0.00 | 2.35 | 0.00 | - | 67 | 729 | 55.23% |
| DIA241220P00190000 | 2024-05-06 9:44AM EDT | 190.00 | 0.15 | 0.05 | 0.59 | 0.00 | - | 5 | 993 | 47.93% |
| DIA241220P00195000 | 2024-03-19 9:30AM EDT | 195.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DIA241220P00200000 | 2024-06-18 11:33AM EDT | 200.00 | 0.35 | 0.10 | 0.35 | +0.10 | +40.00% | 1 | 167 | 41.60% |
| DIA241220P00205000 | 2024-05-21 9:51AM EDT | 205.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 5 | 231 | 55.85% |
| DIA241220P00210000 | 2024-05-13 2:52PM EDT | 210.00 | 0.26 | 0.00 | 2.35 | 0.00 | - | 1 | 17 | 53.35% |
| DIA241220P00215000 | 2024-04-10 9:52AM EDT | 215.00 | 0.56 | 0.00 | 2.35 | 0.00 | - | 25 | 34 | 51.59% |
| DIA241220P00220000 | 2024-04-15 3:41PM EDT | 220.00 | 0.69 | 0.00 | 0.65 | 0.00 | - | 1 | 73 | 39.58% |
| DIA241220P00225000 | 2024-04-18 9:40AM EDT | 225.00 | 0.64 | 0.02 | 0.80 | 0.00 | - | 6 | 1,841 | 39.47% |
| DIA241220P00230000 | 2024-05-15 2:55PM EDT | 230.00 | 0.42 | 0.00 | 1.00 | 0.00 | - | 2 | 103 | 39.53% |
| DIA241220P00235000 | 2024-05-15 3:08PM EDT | 235.00 | 0.23 | 0.00 | 2.45 | 0.00 | - | 3 | 40 | 45.33% |
| DIA241220P00240000 | 2023-10-26 1:27PM EDT | 240.00 | 3.60 | 0.17 | 2.57 | 0.00 | - | 1 | 0 | 44.20% |
| DIA241220P00245000 | 2024-06-05 9:30AM EDT | 245.00 | 0.60 | 0.04 | 0.78 | 0.00 | - | 2 | 206 | 33.88% |
| DIA241220P00250000 | 2024-04-03 12:22PM EDT | 250.00 | 2.80 | 0.00 | 2.64 | 0.00 | - | 6 | 96 | 41.32% |
| DIA241220P00255000 | 2024-02-27 12:48PM EDT | 255.00 | 0.72 | 0.00 | 2.16 | 0.00 | - | 67 | 239 | 38.05% |
| DIA241220P00260000 | 2024-04-08 11:04AM EDT | 260.00 | 1.37 | 0.01 | 1.06 | 0.00 | - | 1 | 1,500 | 31.74% |
| DIA241220P00265000 | 2024-02-07 3:33PM EDT | 265.00 | 1.33 | 0.00 | 4.95 | 0.00 | - | 7 | 903 | 43.17% |
| DIA241220P00270000 | 2024-06-11 4:03PM EDT | 270.00 | 0.52 | 0.00 | 2.00 | 0.00 | - | 30 | 1,151 | 33.17% |
| DIA241220P00275000 | 2024-06-11 9:33AM EDT | 275.00 | 0.74 | 0.00 | 4.95 | 0.00 | - | 8 | 1,275 | 39.91% |
| DIA241220P00280000 | 2024-06-12 10:26AM EDT | 280.00 | 0.47 | 0.00 | 5.00 | 0.00 | - | 1 | 956 | 38.43% |
| DIA241220P00285000 | 2024-04-16 3:30PM EDT | 285.00 | 1.78 | 0.00 | 4.80 | 0.00 | - | 23 | 370 | 36.41% |
| DIA241220P00290000 | 2024-05-29 12:37PM EDT | 290.00 | 0.92 | 0.00 | 4.75 | 0.00 | - | 1 | 1,341 | 34.76% |
| DIA241220P00295000 | 2024-03-25 12:34PM EDT | 295.00 | 1.56 | 0.00 | 2.75 | 0.00 | - | 4 | 68 | 28.61% |
| DIA241220P00300000 | 2024-06-12 10:34AM EDT | 300.00 | 1.00 | 0.75 | 5.00 | 0.00 | - | 65 | 614 | 32.22% |
| DIA241220P00305000 | 2024-05-29 10:14AM EDT | 305.00 | 1.16 | 0.08 | 1.57 | 0.00 | - | 32 | 3,540 | 22.61% |
| DIA241220P00310000 | 2024-06-17 11:31AM EDT | 310.00 | 1.61 | 0.00 | 2.31 | 0.00 | - | 1 | 108 | 23.47% |
| DIA241220P00315000 | 2024-04-16 9:40AM EDT | 315.00 | 2.94 | 0.19 | 2.14 | 0.00 | - | 9 | 80 | 21.75% |
| DIA241220P00320000 | 2024-06-18 12:34PM EDT | 320.00 | 1.60 | 1.40 | 1.97 | -0.40 | -20.00% | 1 | 1,074 | 20.06% |
| DIA241220P00325000 | 2024-06-13 11:21AM EDT | 325.00 | 1.89 | 1.54 | 2.38 | 0.00 | - | 2 | 1,136 | 19.79% |
| DIA241220P00330000 | 2024-06-17 2:12PM EDT | 330.00 | 1.80 | 1.61 | 2.48 | 0.00 | - | 15 | 413 | 18.73% |
| DIA241220P00335000 | 2024-05-29 3:43PM EDT | 335.00 | 2.67 | 1.75 | 3.05 | 0.00 | - | 50 | 200 | 18.55% |
| DIA241220P00340000 | 2024-06-18 11:25AM EDT | 340.00 | 2.52 | 1.84 | 2.89 | 0.00 | - | 1 | 1,091 | 16.94% |
| DIA241220P00345000 | 2024-06-17 11:46AM EDT | 345.00 | 2.95 | 2.18 | 3.25 | 0.00 | - | 1 | 1,591 | 16.23% |
| DIA241220P00350000 | 2024-06-17 11:05AM EDT | 350.00 | 3.50 | 2.78 | 4.70 | 0.00 | - | 1 | 2,745 | 17.03% |
| DIA241220P00355000 | 2024-06-17 11:15AM EDT | 355.00 | 3.95 | 2.06 | 4.80 | 0.00 | - | 1 | 727 | 15.70% |
| DIA241220P00360000 | 2024-06-17 4:08PM EDT | 360.00 | 4.30 | 4.00 | 5.55 | 0.00 | - | 271 | 4,360 | 15.15% |
| DIA241220P00365000 | 2024-06-18 1:11PM EDT | 365.00 | 5.08 | 4.70 | 6.60 | -0.22 | -4.15% | 8 | 450 | 14.80% |
| DIA241220P00370000 | 2024-06-18 1:11PM EDT | 370.00 | 5.75 | 5.55 | 6.80 | -0.75 | -11.54% | 10 | 1,795 | 13.36% |
| DIA241220P00375000 | 2024-06-18 1:11PM EDT | 375.00 | 7.02 | 5.75 | 7.40 | +0.32 | +4.78% | 306 | 579 | 12.26% |
| DIA241220P00380000 | 2024-06-18 1:11PM EDT | 380.00 | 7.89 | 7.10 | 8.50 | -0.21 | -2.59% | 11 | 445 | 11.50% |
| DIA241220P00385000 | 2024-06-18 10:04AM EDT | 385.00 | 9.30 | 8.45 | 11.65 | -0.95 | -9.27% | 27 | 320 | 12.40% |
| DIA241220P00390000 | 2024-06-18 2:14PM EDT | 390.00 | 11.65 | 11.15 | 12.70 | +0.35 | +3.10% | 7 | 399 | 11.10% |
| DIA241220P00395000 | 2024-06-17 11:24AM EDT | 395.00 | 14.20 | 11.00 | 14.90 | 0.00 | - | 3 | 189 | 10.55% |
| DIA241220P00400000 | 2024-06-17 1:47PM EDT | 400.00 | 16.00 | 14.40 | 18.00 | 0.00 | - | 2 | 49 | 10.53% |
| DIA241220P00405000 | 2024-06-18 3:47PM EDT | 405.00 | 18.30 | 17.40 | 21.20 | -6.43 | -26.00% | 1 | 10 | 10.29% |
| DIA241220P00410000 | 2024-05-29 4:01PM EDT | 410.00 | 26.80 | 20.25 | 24.85 | 0.00 | - | 1 | 6 | 10.20% |
| DIA241220P00415000 | 2024-05-23 1:56PM EDT | 415.00 | 24.20 | 24.40 | 29.00 | 0.00 | - | 1 | 0 | 10.40% |
| DIA241220P00420000 | 2022-12-20 1:34PM EDT | 420.00 | 91.38 | 86.00 | 91.00 | 0.00 | - | 5 | 0 | 63.25% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 430.00 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 20.24% |
| DIA241220P00445000 | 2022-08-16 11:42AM EDT | 445.00 | 104.45 | 132.50 | 137.50 | 0.00 | - | 4 | 2 | 90.06% |
| DIA241220P00470000 | 2022-08-24 11:27AM EDT | 470.00 | 139.61 | 171.50 | 176.50 | 0.00 | - | 1 | 0 | 109.22% |
| DIA241220P00480000 | 2024-05-30 3:52PM EDT | 480.00 | 99.08 | 89.15 | 93.90 | 0.00 | - | 1 | 0 | 22.47% |
| DIA241220P00485000 | 2024-05-31 3:42PM EDT | 485.00 | 100.47 | 94.05 | 98.80 | 0.00 | - | 1 | 1 | 23.05% |
| DIA241220P00490000 | 2024-05-31 3:42PM EDT | 490.00 | 105.49 | 99.15 | 103.90 | 0.00 | - | 1 | 0 | 24.02% |
| DIA241220P00495000 | 2023-09-20 3:33PM EDT | 495.00 | 149.96 | 161.50 | 166.50 | 0.00 | - | - | 0 | 83.24% |
| DIA241220P00500000 | 2023-01-03 3:20PM EDT | 500.00 | 170.43 | 157.00 | 162.00 | 0.00 | - | - | 0 | 75.63% |
© 2024 Yahoo. All rights reserved.